$3.55T
إجمالي القيمة السوقية
$111.47B
إجمالي حجم التداول
BTC 61.54%     ETH 9.00%
السيطرة

صفحة النتائج 209 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNFinance  CNF $0.4699
+4.44
$32.23M $423.38K $0.4199 $0.51 $32.23M 5.87 $0.08
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-2.65
$1.01B 32.23M USD $279.19K 8.87K USD $11 0.35 USD $11.45 0.36 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Diwang Industrial Holdings Limited  1950.HK $0.3499 0.04 USD
-4.11
$252M 32.22M USD $30.57M 3.91M USD $0.32 0.04 USD $0.4299 0.05 USD $252M 32.22M USD 7.00 $0.05 0.006 USD
KDA Group Inc.  KDA.V $0.2399 0.17 USD
-2.08
$43.4M 32.21M USD $39K 28.94K USD $0.2399 0.17 USD $0.25 0.19 USD $43.4M 32.21M USD 0 -$0.05 -0.03 USD
Bumech S.A.  BMC.WA $8.74 2.22 USD
-0.23
$126.39M 32.13M USD $10.22K 2.6K USD $8.55 2.17 USD $8.86 2.25 USD $126.39M 32.13M USD 0 -$7 -1.7 USD
Indowind Energy Limited  INDOWIND.NS $20.58 0.25 USD
+2.13
$2.65B 32.12M USD $384.21K 4.65K USD $20 0.24 USD $20.9 0.25 USD $2.65B 32.12M USD 187.09 $0.11 0.001 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.8 0.05 USD
0
$1.14B 32.1M USD $421.1K 11.85K USD $1.78 0.05 USD $1.8 0.05 USD $1.14B 32.1M USD 0 -$0.14 -0.003 USD
Planet Communications Asia Public Company Limited  PLANET-R.BK $1.8 0.05 USD
0
$1.14B 32.1M USD $421.1K 11.85K USD $1.78 0.05 USD $1.8 0.05 USD $1.14B 32.1M USD 0 -$0.14 -0.003 USD
Light AI Inc.  0HC.F $0.25 0.27 USD
0
$29.33M 32.06M USD $61.45K 67.18K USD $0.25 0.27 USD $0.28 0.31 USD $29.33M 32.06M USD 0 -$0.07 -0.07 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.16 USD
-2.98
$29.32M 32.05M USD $43.5K 47.55K USD $0.1499 0.16 USD $0.1499 0.16 USD $29.32M 32.05M USD 0 -$0.04 -0.04 USD
DarioHealth  DRIO $0.7199
+2.71
$32.01M $880.29K $0.6999 $0.76 $32.01M 0 -$0.55
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.38
$48.31M 31.97M USD $1.57M 1.04M USD $0.04 0.03 USD $0.04 0.03 USD $48.31M 31.97M USD 0 $0 0 USD
U.S. Global Investors  GROW $2.43
-0.41
$31.95M $32.88K $2.38 $2.44 $31.95M 243.00 $0.01
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-6.67
$150.19M 31.93M USD $1.56M 331.64K USD $0.07 0.01 USD $0.08 0.02 USD $150.19M 31.93M USD 0 $0 0 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $135.2K 101.33K USD $0.04 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $31.92K 34.89K USD $0.55 0.6 USD $0.56 0.61 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
FLUENT  CNTMF $0.05
-3.85
$31.86M $40K $0.05 $0.05 $31.86M 0 -$0.14
Xintela AB (publ)  XINT.ST $0.4899 0.05 USD
+6.75
$326.24M 31.85M USD $1.2M 117.24K USD $0.4699 0.05 USD $0.51 0.05 USD $326.24M 31.85M USD 0 -$0.07 -0.006 USD
REGENT PACIFIC  0575.HK $1.07 0.14 USD
-1.83
$249M 31.84M USD $70.35K 9K USD $1.04 0.13 USD $1.08 0.14 USD $249M 31.84M USD 0 -$0.15 -0.01 USD
Evrofarma SA  EVROF.AT $2.13 2.33 USD
0
$29.12M 31.84M USD $21.93K 23.97K USD $2.06 2.25 USD $2.17 2.37 USD $29.12M 31.84M USD 26.96 $0.08 0.09 USD
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $20.78K 13.76K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Luster Industries Bhd  5068.KL $0.05 0.01 USD
+11.11
$149.67M 31.82M USD $25K 5.32K USD $0.05 0.01 USD $0.05 0.01 USD $149.67M 31.82M USD 0 $0 0 USD
Mogo  MOGO $1.3
-3.7
$31.82M $404.32K $1.28 $1.37 $31.82M 0 -$0.66
Wintest Corp.  6721.T $108 0.73 USD
+1.89
$4.71B 31.82M USD $649.9K 4.39K USD $103 0.7 USD $108 0.73 USD $4.71B 31.82M USD 0 -$25.26 -0.1 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
+1.69
$48.06M 31.81M USD $2.68M 1.77M USD $0.05999 0.04 USD $0.05999 0.04 USD $48.06M 31.81M USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DE $4.96 5.42 USD
+0.51
$29.08M 31.79M USD $3.69K 4.03K USD $4.85 5.3 USD $4.98 5.44 USD $29.08M 31.79M USD 0 -$4.75 -5.1 USD
Big Camera Corporation Public Company Limited  BIG.BK $0.32 0.0090 USD
0
$1.13B 31.77M USD $343.8K 9.67K USD $0.3099 0.0087 USD $0.32 0.0090 USD $1.13B 31.77M USD 10.66 $0.03 0.0008 USD
Greenway  GWTI $0.07
+16.67
$31.77M $3K $0.07 $0.07 $31.77M 0 $0
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-1.56
$47.93M 31.72M USD $1.62M 1.07M USD $0.05999 0.04 USD $0.07 0.04 USD $47.93M 31.72M USD 0 -$0.03 -0.01 USD
Partnera Oy  PARTNE1.HE $0.8 0.87 USD
-1.23
$28.93M 31.62M USD $1.94K 2.13K USD $0.79 0.86 USD $0.8199 0.9 USD $28.93M 31.62M USD 6.15 $0.13 0.14 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.55 0.53 USD
-1.49
$994.4M 31.6M USD $201.1K 6.39K USD $16.35 0.52 USD $16.8 0.53 USD $994.4M 31.6M USD 0 -$1.34 -0.04 USD
Radiant Innovation Inc.  3373.TWO $22.15 0.7 USD
-3.49
$993.51M 31.57M USD $534.83K 16.99K USD $22.1 0.7 USD $23.3 0.74 USD $993.51M 31.57M USD 0 -$0.85 -0.02 USD
Relief Therapeutics Holding SA  RLF.SW $2.21 2.51 USD
0
$27.71M 31.53M USD $36.94K 42.03K USD $2.17 2.46 USD $2.22 2.53 USD $27.71M 31.53M USD 0 -$1.36 -1.5 USD
Prairie Provident Resources  PRPRF $0.02
+5.63
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.77 1.17 USD
+2.3
$155.48M 31.51M USD $34.08K 6.91K USD $5.62 1.14 USD $5.77 1.17 USD $155.48M 31.51M USD 9.30 $0.62 0.13 USD
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
My Food Bag Group Limited  MFB.NZ $0.2099 0.13 USD
-2.33
$51.07M 31.51M USD $13.78K 8.51K USD $0.2099 0.13 USD $0.22 0.14 USD $51.07M 31.51M USD 10.50 $0.02 0.01 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.99 0.28 USD
+2.86
$1B 31.51M USD $314.6K 9.88K USD $8.6 0.27 USD $9.13 0.29 USD $1B 31.51M USD 15.50 $0.58 0.02 USD
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$246.18M 31.48M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Scottie Resources  SCTSF $0.63
-4.29
$31.46M $28.46K $0.6199 $0.65 $31.46M 0 -$0.1
Golconda Gold Ltd.  GG.V $0.5899 0.44 USD
-3.28
$42.39M 31.45M USD $65.19K 48.38K USD $0.5799 0.43 USD $0.6199 0.46 USD $42.39M 31.45M USD 59.00 $0.01 0.007 USD
GFG Resources Inc  GFG.V $0.1499 0.11 USD
-3.23
$42.38M 31.45M USD $30.51K 22.64K USD $0.1499 0.11 USD $0.1499 0.11 USD $42.38M 31.45M USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61.42 7.85 USD
+1.29
$245.68M 31.41M USD $767.1K 98.08K USD $61 7.8 USD $62.5 7.99 USD $245.68M 31.41M USD 0 $0 0 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
-4.44
$31.41M $640.9K $0.08999 $0.08999 $31.41M 0 $0
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Westell  WSTL $3.1
+1.64
$31.41M $2.33K $3.06 $3.12 $31.41M 0 -$0.35
Wirecard AG  WDI.HM $0.02 0.02 USD
+1.15
$28.72M 31.4M USD $0 0 USD $0 0 USD $0 0 USD $28.72M 31.4M USD 0.043 $0.4 0.44 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.64
$42.31M 31.4M USD $394.87K 293.02K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
+14.29
$28.71M 31.38M USD $101 110.41 USD $0.02999 0.03 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
Starco Brands  STCB $0.04
-9.71
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
K2 Gold  KTGDF $0.25
0
$31.36M $12.16K $0.25 $0.27 $31.36M 0 -$0.01
Excellon Resources  EXNRF $0.14
+17.75
$31.29M $219.1K $0.13 $0.14 $31.29M 0 -$0.02
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.34 0.67 USD
-0.74
$995.64M 31.27M USD $174.92K 5.49K USD $21.16 0.66 USD $21.8 0.68 USD $995.64M 31.27M USD 0 -$2.83 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.52 0.15 USD
-0.52
$320.28M 31.26M USD $464.29K 45.32K USD $1.51 0.15 USD $1.54 0.15 USD $320.28M 31.26M USD 0 -$1.25 -0.1 USD
European Metals Holdings Limited  E861.F $0.1199 0.13 USD
+16.19
$28.6M 31.26M USD $127.61K 139.5K USD $0.11 0.11 USD $0.1199 0.13 USD $28.6M 31.26M USD 0 -$0.01 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
-2.44
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
0
$50.64M 31.25M USD $318.34K 196.44K USD $0.08 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.24 0.8 USD
+1.73
$319.98M 31.23M USD $62.48K 6.1K USD $8.1 0.79 USD $8.44 0.82 USD $319.98M 31.23M USD 0 -$8.16 -0.7 USD
Eurotech S.p.A.  ETH.MI $0.81 0.89 USD
-0.49
$28.57M 31.23M USD $101.4K 110.85K USD $0.79 0.86 USD $0.8199 0.9 USD $28.57M 31.23M USD 0 -$1.05 -1.1 USD
Atende S.A.  ATD.WA $3.38 0.86 USD
+4.97
$122.84M 31.22M USD $53.96K 13.71K USD $3.23 0.82 USD $3.44 0.87 USD $122.84M 31.22M USD 338.00 $0.01 0.002 USD
Patagonia Gold  HGLD $0.05999
+49.63
$31.22M $40.5K $0.05999 $0.05999 $31.22M 0 -$0.04
Hor Kew Corporation Limited  BBP.SI $0.8 0.6 USD
-0.62
$41.65M 31.22M USD $48.6K 36.42K USD $0.8 0.6 USD $0.8199 0.61 USD $41.65M 31.22M USD 3.05 $0.26 0.19 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
BIO-UV Group S.A.  ALTUV.PA $2.07 2.26 USD
-1.2
$28.51M 31.16M USD $9.97K 10.9K USD $2.07 2.26 USD $2.1 2.3 USD $28.51M 31.16M USD 0 $0 0 USD
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Offerpad  OPAD $1.13
0
$31.12M $41.92K $1.1 $1.18 $31.12M 0 -$2.18
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
+3.57
$41.86M 31.06M USD $900 667.85 USD $0.5799 0.43 USD $0.5799 0.43 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
Zhongchao  ZCMD $1.23
+14.95
$31.06M $18.51K $1.15 $1.24 $31.06M 0 -$0.12
MFS Intermediate High Income Fund  CIF $1.73
+0.28
$31.06M $5.67K $1.72 $1.73 $31.06M 7.50 $0.23
Seafarer Exploration  SFRX $0.003299
-13.16
$31.05M $588K $0.003299 $0.0037 $31.05M 0 $0
North Energy ASA  NORTH.OL $2.76 0.26 USD
+2.99
$323.62M 31.04M USD $59.02K 5.66K USD $2.64 0.25 USD $2.76 0.26 USD $323.62M 31.04M USD 8.90 $0.31 0.03 USD
Nanexa AB (publ)  NANEXA.ST $2.03 0.2 USD
-3.34
$317.74M 31.02M USD $221.91K 21.66K USD $2.02 0.2 USD $2.1 0.2 USD $317.74M 31.02M USD 0 -$0.22 -0.02 USD
Key Tronic  KTCC $2.88
-1.71
$30.99M $21.73K $2.87 $2.97 $30.99M 0 -$0.6
ROK Resources Inc.  ROK.V $0.19 0.14 USD
0
$41.76M 30.99M USD $153K 113.54K USD $0.19 0.14 USD $0.2 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
ALX Oncology  ALXO $0.5799
-0.05
$30.93M $369.93K $0.5799 $0.63 $30.93M 0 -$2.45
DLP Resources Inc.  DLP.V $0.3499 0.26 USD
-5.48
$41.66M 30.92M USD $8.5K 6.31K USD $0.3499 0.26 USD $0.3599 0.27 USD $41.66M 30.92M USD 0 -$0.06 -0.04 USD
Fortune Bay  FTBYF $0.52
-5.37
$30.89M $1K $0.52 $0.52 $30.89M 0 -$0.02
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
-0.34
$28.25M 30.88M USD $42.3K 46.24K USD $0.5799 0.64 USD $0.5899 0.65 USD $28.25M 30.88M USD 11.72 $0.05 0.05 USD
Vallianz Holdings Limited  WPC.SI $0.02999 0.03 USD
0
$41.2M 30.87M USD $4K 3K USD $0.02999 0.03 USD $0.02999 0.03 USD $41.2M 30.87M USD 0 -$0.01 -0.007 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
-1.15
$241.31M 30.85M USD $540.31K 69.09K USD $0.08 0.01 USD $0.08999 0.01 USD $241.31M 30.85M USD 0 -$0.03 -0.003 USD
Vincit Oyj  VINCIT.HE $1.69 1.85 USD
-0.29
$28.21M 30.84M USD $2.51K 2.74K USD $1.69 1.85 USD $1.74 1.9 USD $28.21M 30.84M USD 0 -$0.28 -0.3 USD
Concord Medical Services  CCM $7.1
-0.56
$30.83M $1.78K $6.86 $7.1 $30.83M 0 -$9.78
Pulmatrix  PULM $8.44
-5.06
$30.83M $8.99K $8.39 $8.89 $30.83M 0 -$3.35
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $8.19M 230.43K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Pioneer Power  PPSI $2.77
-0.54
$30.8M $39.5K $2.69 $2.85 $30.8M 0 -$0.34
Tower Real Estate Investment Trust  5111.KL $0.2999 0.06 USD
+3.51
$144.81M 30.79M USD $500 106.32 USD $0.2999 0.06 USD $0.2999 0.06 USD $144.81M 30.79M USD 9.83 $0.03 0.006 USD
Coeptis Therapeutics  COEP $8.75
-2.23
$30.75M $31.45K $8.63 $8.99 $30.75M 0 -$6.13
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Class 1 Nickel and Technologies Limited  NICO.CN $0.23 0.17 USD
+2.27
$41.39M 30.71M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $41.39M 30.71M USD 0 $0 0 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.6 0.4 USD
-0.4
$966.49M 30.71M USD $148.4K 4.72K USD $12.5 0.4 USD $12.8 0.41 USD $966.49M 30.71M USD 0 -$0.61 -0.01 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $270.17K 178.81K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Trek Metals Limited  TKM.AX $0.08 0.05 USD
+25.4
$46.35M 30.68M USD $3.72M 2.46M USD $0.07 0.04 USD $0.08 0.05 USD $46.35M 30.68M USD 0 -$0.01 -0.006 USD
ImmunoPrecise Antibodies  IPA $0.67
-0.39
$30.65M $524.85K $0.66 $0.6999 $30.65M 0 -$1.23
Amanah Leasing Public Company Limited  AMANAH.BK $0.92 0.03 USD
0
$1.09B 30.65M USD $264.53K 7.44K USD $0.9 0.03 USD $0.92 0.03 USD $1.09B 30.65M USD 0 -$0.02 -0.0005 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$46.3M 30.64M USD $36.49K 24.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
Harte Hanks, Inc.  HHS $4.16
-4.37
$30.64M $1.55K $4.16 $4.2 $30.64M 0 -$4.18
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-0.64
$28.02M 30.63M USD $81.79K 89.4K USD $0.46 0.5 USD $0.4699 0.51 USD $28.02M 30.63M USD 46.89 $0.01 0.01 USD
Minehub Technologies Inc.  MHUB.V $0.4699 0.35 USD
-3.09
$41.27M 30.63M USD $73.45K 54.5K USD $0.46 0.34 USD $0.5 0.37 USD $41.27M 30.63M USD 0 -$0.09 -0.06 USD
Metacon AB (publ)  META.ST $0.23 0.02 USD
-3.77
$313.63M 30.61M USD $17.85M 1.74M USD $0.2099 0.02 USD $0.2399 0.02 USD $313.63M 30.61M USD 0 -$0.18 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا