$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 205 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silicon Craft Technology Public Company Limited  SICT.BK $2.78 0.08 USD
-1.42
$1.33B 37.55M USD $178.85K 5.03K USD $2.78 0.08 USD $2.82 0.08 USD $1.33B 37.55M USD 15.44 $0.18 0.005 USD
BESUNYEN  0926.HK $2.4 0.31 USD
-0.41
$293.44M 37.52M USD $115K 14.7K USD $2.35 0.3 USD $2.48 0.32 USD $293.44M 37.52M USD 18.46 $0.13 0.02 USD
CHINA ENV RES  1130.HK $0.5999 0.08 USD
-4.76
$293.26M 37.5M USD $628K 80.3K USD $0.5899 0.08 USD $0.6099 0.08 USD $293.26M 37.5M USD 0 -$0.08 -0.01 USD
Mao Bao Inc.  1732.TW $27.8 0.88 USD
-4.3
$1.18B 37.49M USD $1.31M 41.55K USD $27.8 0.88 USD $29.65 0.94 USD $1.18B 37.49M USD 81.76 $0.34 0.01 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.65M 37.49M USD $134.01K 88.69K USD $0.4899 0.32 USD $0.51 0.34 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Camp4 Therapeutics  CAMP $1.86
-3.12
$37.49M $30.17K $1.82 $1.93 $37.49M 0 -$2.57
Schwager S.A.  SCHWAGER.SN $1.64 0.0016 USD
+1.49
$36.91B 37.47M USD $0 0 USD $1.64 0.0016 USD $1.64 0.0016 USD $36.91B 37.47M USD 12.61 $0.13 0.0001 USD
MC Mining Limited  MCM.AX $0.1 0.06 USD
0
$56.6M 37.46M USD $26K 17.21K USD $0.1 0.06 USD $0.1 0.06 USD $56.6M 37.46M USD 0 -$0.06 -0.03 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
0
$1.33B 37.46M USD $189.6K 5.33K USD $2.04 0.06 USD $2.1 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
SUMMI  0756.HK $0.8599 0.11 USD
+1.18
$292.88M 37.45M USD $46K 5.88K USD $0.8499 0.11 USD $0.8599 0.11 USD $292.88M 37.45M USD 0 -$0.09 -0.01 USD
NCXX Group Inc.  6634.T $146 0.99 USD
-1.35
$5.55B 37.44M USD $897.6K 6.06K USD $146 0.99 USD $155 1.05 USD $5.55B 37.44M USD 0 -$9.07 -0.06 USD
BuildDirect.com Technologies Inc.  BILD.V $1.2 0.89 USD
0
$50.45M 37.44M USD $6.4K 4.75K USD $1.2 0.89 USD $1.23 0.91 USD $50.45M 37.44M USD 0 -$0.05 -0.03 USD
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK $0.5999 0.08 USD
-4.76
$292.58M 37.41M USD $623.7K 79.75K USD $0.5899 0.08 USD $0.66 0.08 USD $292.58M 37.41M USD 0 -$1.32 -0.1 USD
Yue Da International Holdings Limited  0629.HK $0.25 0.03 USD
0
$292.16M 37.36M USD $72K 9.21K USD $0.25 0.03 USD $0.26 0.03 USD $292.16M 37.36M USD 12.50 $0.02 0.002 USD
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Tanami Gold NL  TAM.AX $0.05 0.03 USD
0
$56.4M 37.33M USD $241.81K 160.04K USD $0.05 0.03 USD $0.05 0.03 USD $56.4M 37.33M USD 0 $0 0 USD
Euro Sun Mining Inc.  ESM.TO $0.13 0.1 USD
0
$50.27M 37.3M USD $877.68K 651.29K USD $0.13 0.1 USD $0.14 0.1 USD $50.27M 37.3M USD 0 $0 0 USD
Dataproces Group A/S  DATA.CO $7.5 1.1 USD
+6.23
$254.25M 37.28M USD $90.62K 13.29K USD $7.02 1.03 USD $7.5 1.1 USD $254.25M 37.28M USD 30.00 $0.25 0.04 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
0
$49.71M 37.26M USD $3.69M 2.77M USD $0.02 0.02 USD $0.02999 0.02 USD $49.71M 37.26M USD 0 -$0.01 -0.007 USD
Buakaew Income  BKD.BK $1.23 0.03 USD
+1.65
$1.32B 37.25M USD $31.8K 894.77 USD $1.19 0.03 USD $1.23 0.03 USD $1.32B 37.25M USD 14.30 $0.09 0.002 USD
Mitchell Services Limited  MSV.AX $0.27 0.18 USD
+1.92
$56.26M 37.24M USD $91.8K 60.76K USD $0.26 0.17 USD $0.28 0.18 USD $56.26M 37.24M USD 6.62 $0.04 0.03 USD
Aguia Resources Limited  5N91.F $0.02 0.02 USD
0
$34.05M 37.22M USD $30.01K 32.81K USD $0.02 0.02 USD $0.02 0.02 USD $34.05M 37.22M USD 0 -$0.01 -0.01 USD
Global Crossing Airlines  JETMF $0.5899
-7.89
$37.21M $4.51K $0.5699 $0.65 $37.21M 0 -$0.08
Vivakor  VIVK $0.79
-1.65
$37.21M $48.73K $0.77 $0.81 $37.21M 0 -$0.9
Boustead Heavy Industries Corporation Berhad  8133.KL $0.3099 0.07 USD
0
$174.93M 37.19M USD $2.3K 489.05 USD $0.2999 0.06 USD $0.3099 0.07 USD $174.93M 37.19M USD 15.50 $0.02 0.004 USD
Newlink Technology Inc.  9600.HK $0.3099 0.04 USD
-7.46
$290.74M 37.17M USD $2.6M 331.83K USD $0.3099 0.04 USD $0.34 0.04 USD $290.74M 37.17M USD 0 -$0.11 -0.01 USD
CVC Technologies Inc.  4744.TWO $21.85 0.69 USD
-0.23
$1.17B 37.15M USD $44.04K 1.4K USD $21.5 0.68 USD $22.15 0.7 USD $1.17B 37.15M USD 18.83 $1.16 0.04 USD
Greystone Logistics  GLGI $1.34
+0.75
$37.15M $15.92K $1.31 $1.35 $37.15M 16.75 $0.08
Usio  USIO $1.4
+0.01
$37.13M $16.34K $1.38 $1.42 $37.13M 11.66 $0.12
Metallic Minerals Corp.  9MM1.F $0.19 0.21 USD
+0.26
$33.96M 37.12M USD $6.9K 7.54K USD $0.19 0.21 USD $0.19 0.21 USD $33.96M 37.12M USD 0 -$0.01 -0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.18 0.12 USD
-0.48
$1.32B 37.1M USD $163.54K 4.6K USD $4.16 0.12 USD $4.22 0.12 USD $1.32B 37.1M USD 7.74 $0.54 0.02 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
-1.47
$174.46M 37.1M USD $30K 6.38K USD $0.33 0.07 USD $0.34 0.07 USD $174.46M 37.1M USD 33.50 $0.01 0.002 USD
Greenland Technologies Holding Corporation  GTEC $2.13
+3.41
$37.05M $21.84K $2.06 $2.13 $37.05M 1.86 $1.14
Frigoglass S.A.I.C.  FRIGO.AT $0.38 0.42 USD
-2.56
$33.85M 37M USD $76.69K 83.83K USD $0.38 0.42 USD $0.39 0.43 USD $33.85M 37M USD 0 -$0.03 -0.03 USD
TransAct Technologies Incorporated  TACT $3.67
-0.18
$37M $9.03K $3.69 $3.69 $37M 0 -$0.89
Britania Public Company Limited  BRI.BK $1.54 0.04 USD
0
$1.31B 36.97M USD $102.24K 2.88K USD $1.53 0.04 USD $1.56 0.04 USD $1.31B 36.97M USD 11.00 $0.14 0.003 USD
Ark Restaurants  ARKR $10.25
0
$36.96M $390 $10.25 $10.25 $36.96M 0 -$2.75
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $212K 27.11K USD $0.3099 0.04 USD $0.38 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
GREEN ENERGY GP  0979.HK $0.2099 0.03 USD
-2.74
$288.89M 36.94M USD $68K 8.69K USD $0.2 0.03 USD $0.2099 0.03 USD $288.89M 36.94M USD 0.66 $0.32 0.04 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
-2.78
$288.82M 36.93M USD $350K 44.75K USD $0.6999 0.09 USD $0.7399 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Clene  CLNN $4.11
-3.29
$36.92M $29.47K $3.97 $4.33 $36.92M 0 -$4.03
Lake Resources NL  LKE.AX $0.02999 0.02 USD
-3.23
$55.77M 36.91M USD $372.34K 246.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.77M 36.91M USD 0 -$0.02 -0.01 USD
Nephros  NEPH $3.48
+3.57
$36.89M $32.51K $3.44 $3.53 $36.89M 43.50 $0.08
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
0
$49.71M 36.89M USD $48K 35.62K USD $0.17 0.13 USD $0.17 0.13 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-6.9
$55.72M 36.88M USD $2.16M 1.43M USD $0.02999 0.02 USD $0.02999 0.02 USD $55.72M 36.88M USD 0 -$0.01 -0.006 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $350K 382.6K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Hastings Technology Metals Limited  HAS.AX $0.2999 0.2 USD
-4.84
$55.72M 36.88M USD $429.81K 284.47K USD $0.2899 0.19 USD $0.32 0.21 USD $55.72M 36.88M USD 0 -$1.05 -0.6 USD
Indonesia Energy  INDO $2.65
+2.91
$36.86M $80.47K $2.52 $2.65 $36.86M 0 -$0.55
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.28 0.71 USD
+2.68
$377.6M 36.86M USD $29.57K 2.89K USD $7.07 0.69 USD $7.3 0.71 USD $377.6M 36.86M USD 0 -$1.5 -0.1 USD
International Isotopes  INIS $0.07
-1.41
$36.85M $214.07K $0.05999 $0.07 $36.85M 0 $0
Blue Star Helium  BSNLF $0.007
+250
$36.84M $50K $0.007 $0.007 $36.84M 0 $0
Atlas Salt Inc.  SALT.V $0.51 0.38 USD
+8.51
$49.62M 36.82M USD $71.11K 52.77K USD $0.4899 0.36 USD $0.53 0.39 USD $49.62M 36.82M USD 0 -$0.04 -0.02 USD
Deswell Industries  DSWL $2.31
-0.45
$36.81M $616 $2.31 $2.31 $36.81M 3.55 $0.65
White Horse Berhad  5009.KL $0.79 0.17 USD
+1.29
$173.11M 36.81M USD $5K 1.06K USD $0.79 0.17 USD $0.79 0.17 USD $173.11M 36.81M USD 0 -$0.07 -0.01 USD
Rave Restaurant  RAVE $2.59
-2.64
$36.81M $5.63K $2.58 $2.74 $36.81M 13.63 $0.19
AboCom Systems, Inc.  2444.TW $11.4 0.36 USD
-0.44
$1.16B 36.79M USD $271.18K 8.62K USD $11.2 0.36 USD $11.5 0.37 USD $1.16B 36.79M USD 0 -$0.49 -0.01 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.95 0.06 USD
+0.52
$1.17B 36.74M USD $4.43M 139.25K USD $1.93 0.06 USD $1.96 0.06 USD $1.17B 36.74M USD 0 -$0.66 -0.02 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
+4
$172.62M 36.7M USD $1.36M 289.2K USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Aspocomp Group Oyj  ACG1V.HE $4.9 5.36 USD
-0.61
$33.56M 36.69M USD $2.55K 2.78K USD $4.85 5.3 USD $5 5.47 USD $33.56M 36.69M USD 0 -$0.17 -0.1 USD
Aldoro Resources Limited  ARN.AX $0.3099 0.2 USD
-4.69
$55.42M 36.68M USD $87.34K 57.8K USD $0.3099 0.2 USD $0.32 0.21 USD $55.42M 36.68M USD 0 -$0.03 -0.01 USD
PlaySide Studios Limited  PLY.AX $0.14 0.09 USD
+3.85
$55.42M 36.68M USD $433.56K 286.95K USD $0.13 0.09 USD $0.14 0.09 USD $55.42M 36.68M USD 0 -$0.01 -0.006 USD
TacBright Optronics Corporation  6434.TWO $2.49 0.08 USD
-2.35
$1.15B 36.68M USD $178.11K 5.66K USD $2.36 0.07 USD $2.68 0.09 USD $1.15B 36.68M USD 0 -$0.2 -0.006 USD
MDX Public Company Limited  MDX.BK $2.74 0.08 USD
+1.48
$1.3B 36.67M USD $32K 900.39 USD $2.68 0.08 USD $2.74 0.08 USD $1.3B 36.67M USD 4.49 $0.61 0.02 USD
Hauman Technologies Corp.  6218.TWO $17.95 0.57 USD
-1.1
$1.15B 36.65M USD $133.83K 4.25K USD $17.75 0.56 USD $18.4 0.58 USD $1.15B 36.65M USD 0 -$1.92 -0.06 USD
MULSANNE GROUP  1817.HK $0.3099 0.04 USD
-3.12
$286.41M 36.62M USD $15.5K 1.98K USD $0.3099 0.04 USD $0.3499 0.04 USD $286.41M 36.62M USD 7.75 $0.04 0.005 USD
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
0
$286.35M 36.61M USD $80K 10.23K USD $0.68 0.09 USD $0.6999 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.22 1.34 USD
-1.29
$33.47M 36.59M USD $50.18K 54.85K USD $1.22 1.33 USD $1.28 1.4 USD $33.47M 36.59M USD 61.20 $0.02 0.02 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.66 7.91 USD
-0.19
$49.29M 36.57M USD $9.9K 7.35K USD $10.66 7.91 USD $10.69 7.93 USD $49.29M 36.57M USD 7.29 $1.46 1.08 USD
Atari SA  0KUV.L $0.14 0.16 USD
-0.35
$33.46M 36.57M USD $2.77K 3.03K USD $0.14 0.15 USD $0.1499 0.16 USD $33.46M 36.57M USD 0 -$0.05 -0.05 USD
Morefield Group N.V.  MORE.AS $0.5699 0.62 USD
+1.79
$33.45M 36.56M USD $11.25K 12.3K USD $0.56 0.61 USD $0.5699 0.62 USD $33.45M 36.56M USD 19.00 $0.03 0.03 USD
Exro  EXROF $0.07
+6.4
$36.55M $32K $0.07 $0.07 $36.55M 0 -$0.45
Single Well Industrial Corporation  3490.TWO $20.9 0.66 USD
-0.48
$1.15B 36.53M USD $66.14K 2.1K USD $20.65 0.66 USD $21.45 0.68 USD $1.15B 36.53M USD 0 -$0.81 -0.02 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.08 USD
+0.57
$33.41M 36.52M USD $26.14K 28.57K USD $0.07 0.07 USD $0.07 0.08 USD $33.41M 36.52M USD 0 -$0.01 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
+4.76
$285.53M 36.51M USD $14.19M 1.81M USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Global Clean Energy  GCEI $0.05999
+6.27
$36.51M $30.5K $0.05999 $0.05999 $36.51M 0 $0
Ashford Hospitality Trust  AHT $6.09
+3.92
$36.5M $7.1K $5.97 $6.09 $36.5M 0 -$39.89
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.7 6.23 USD
0
$33.38M 36.49M USD $1.6K 1.75K USD $5.7 6.23 USD $5.7 6.23 USD $33.38M 36.49M USD 19.65 $0.29 0.32 USD
Canadian Gold  STRRF $0.19
-4.61
$36.44M $18K $0.19 $0.2 $36.44M 0 -$0.01
Hexza Corporation Berhad  3298.KL $0.8599 0.18 USD
0
$171.32M 36.43M USD $19.9K 4.23K USD $0.8599 0.18 USD $0.8599 0.18 USD $171.32M 36.43M USD 0 -$1.56 -0.3 USD
RITAMIX  1936.HK $0.6099 0.08 USD
-1.61
$284.72M 36.41M USD $2K 255.73 USD $0.6199 0.08 USD $0.6199 0.08 USD $284.72M 36.41M USD 20.33 $0.03 0.003 USD
Defence Therapeutics Inc.  DTC.F $0.6099 0.66 USD
+13.64
$33.27M 36.37M USD $1.8K 1.97K USD $0.5 0.55 USD $0.6099 0.66 USD $33.27M 36.37M USD 0 -$0.05 -0.05 USD
Infraset Public Company Limited  INSET.BK $1.59 0.04 USD
-2.45
$1.29B 36.36M USD $1.25M 35.25K USD $1.59 0.04 USD $1.64 0.05 USD $1.29B 36.36M USD 15.90 $0.1 0.002 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
0
$1.29B 36.36M USD $3.48M 97.8K USD $2.18 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.42 3.63 USD
+0.5
$284.2M 36.34M USD $5.8K 741.6 USD $27.22 3.48 USD $28.42 3.63 USD $284.2M 36.34M USD 0 $0 0 USD
NXT Energy  NSFDF $0.39
+8.39
$36.31M $54.99K $0.3499 $0.4 $36.31M 0 -$0.01
Noodles & Company  NDLS $0.79
-1.37
$36.3M $16.12K $0.77 $0.8199 $36.3M 0 -$0.86
Top Ships  TOPS $7.84
+0.89
$36.27M $27.01K $7.58 $7.98 $36.27M 7.19 $1.09
Gennex Laboratories Limited  GENNEX.BO $13.18 0.16 USD
-0.3
$3B 36.27M USD $334.73K 4.05K USD $13.1 0.16 USD $13.32 0.16 USD $3B 36.27M USD 16.89 $0.78 0.009 USD
Compumedics Limited  CMP.AX $0.2899 0.19 USD
+1.79
$54.78M 36.26M USD $250 165.46 USD $0.2899 0.19 USD $0.2899 0.19 USD $54.78M 36.26M USD 0 -$0.02 -0.01 USD
Anghami  ANGH $0.54
-0.13
$36.24M $726 $0.54 $0.54 $36.24M 0 -$1.1
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.74
$33.1M 36.18M USD $744.98K 814.37K USD $0.05 0.06 USD $0.05999 0.06 USD $33.1M 36.18M USD 0 $0 0 USD
Appro Photoelectron Inc.  6560.TWO $44 1.4 USD
-2.22
$1.14B 36.18M USD $390.5K 12.41K USD $43.35 1.38 USD $45 1.43 USD $1.14B 36.18M USD 0 -$0.15 -0.004 USD
GameSquare  GAME $0.93
+9.29
$36.15M $185.17K $0.8299 $0.9399 $36.15M 0 -$1.53
Lindbergh S.p.A.  LDB.MI $3.46 3.78 USD
+0.29
$33.05M 36.12M USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $33.05M 36.12M USD 17.30 $0.2 0.22 USD
TradeDoubler AB (publ)  TRAD.ST $6.12 0.6 USD
+0.66
$369.93M 36.11M USD $36.51K 3.56K USD $5.92 0.58 USD $6.32 0.62 USD $369.93M 36.11M USD 61.19 $0.1 0.009 USD
TechPrecision  TPCS $3.7
+3.93
$36.08M $6.77K $3.58 $3.74 $36.08M 0 -$0.89
Viewbix  VBIX $5.45
-17.97
$36.08M $18.39K $5.1 $6.29 $36.08M 0 -$10.86
ZHONG AO HOME  1538.HK $0.33 0.04 USD
+4.76
$282M 36.06M USD $88K 11.25K USD $0.33 0.04 USD $0.33 0.04 USD $282M 36.06M USD 3.00 $0.11 0.01 USD
1911 Gold Corporation  AUMB.V $0.25 0.18 USD
+11.36
$48.58M 36.05M USD $1.06M 788.75K USD $0.22 0.16 USD $0.26 0.19 USD $48.58M 36.05M USD 0 -$0.05 -0.03 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
-4.35
$48.54M 36.02M USD $89.5K 66.41K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا