$3.54T
إجمالي القيمة السوقية
$126.43B
إجمالي حجم التداول
BTC 61.44%     ETH 9.12%
السيطرة

صفحة النتائج 169 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B'in Live Co., Ltd.  6625.TW $88.2 2.8 USD
-0.68
$5.11B 162.47M USD $667.6K 21.21K USD $87.2 2.77 USD $91.8 2.92 USD $5.11B 162.47M USD 17.64 $5 0.16 USD
Hup Seng Industries Berhad  5024.KL $0.9599 0.2 USD
+0.53
$764M 162.45M USD $59.6K 12.67K USD $0.9499 0.2 USD $0.9599 0.2 USD $764M 162.45M USD 13.64 $0.07 0.01 USD
CVRx  CVRX $6.23
-5.03
$162.43M $314.47K $6.21 $6.76 $162.43M 0 -$2.14
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $18.78 0.59 USD
+1.51
$5.17B 162.34M USD $668.53K 20.99K USD $18.43 0.58 USD $19.07 0.6 USD $5.17B 162.34M USD 10.85 $1.73 0.05 USD
Berkeley Energia Limited  BKY.AX $0.55 0.36 USD
+0.92
$245.19M 162.28M USD $7.74K 5.12K USD $0.55 0.36 USD $0.5699 0.38 USD $245.19M 162.28M USD 0 $0 0 USD
Archosaur Games Inc.  9990.HK $1.59 0.2 USD
-0.62
$1.27B 162.27M USD $321K 41.04K USD $1.59 0.2 USD $1.63 0.21 USD $1.27B 162.27M USD 0 -$0.4 -0.05 USD
eGain  EGAN $5.93
+3.49
$162.19M $63.15K $5.66 $5.95 $162.19M 59.29 $0.1
First Mining Gold  FFMGF $0.1499
+11.11
$162.14M $738.04K $0.14 $0.1499 $162.14M 0 -$0.01
Major Cineplex Group Public Company Limited  MAJOR.BK $7.6 0.21 USD
0
$5.76B 162.08M USD $274.97K 7.74K USD $7.55 0.21 USD $7.65 0.22 USD $5.76B 162.08M USD 9.62 $0.79 0.02 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.9 0.41 USD
-0.23
$5.16B 162.05M USD $497.99K 15.64K USD $12.83 0.4 USD $12.95 0.41 USD $5.16B 162.05M USD 10.15 $1.27 0.04 USD
Chen Full International Co., Ltd.  8383.TWO $45.2 1.44 USD
+0.22
$5.1B 162.02M USD $287.2K 9.13K USD $45.15 1.43 USD $45.4 1.44 USD $5.1B 162.02M USD 13.53 $3.34 0.11 USD
Yao Sheng Electronic Co., Ltd.  3207.TWO $76.7 2.44 USD
+0.13
$5.09B 161.88M USD $1.21M 38.48K USD $76.1 2.42 USD $79 2.51 USD $5.09B 161.88M USD 0 -$0.41 -0.01 USD
After You Public Company Limited  AU.BK $7.05 0.2 USD
-1.4
$5.75B 161.79M USD $280.17K 7.88K USD $7.05 0.2 USD $7.25 0.2 USD $5.75B 161.79M USD 19.05 $0.37 0.01 USD
Franklin Financial Services  FRAF $36.29
-0.06
$161.79M $14.03K $36.13 $37.79 $161.79M 13.85 $2.62
Alliança Saúde e Participações S.A.  AALR3.SA $5.24 1.06 USD
-3.14
$798.17M 161.78M USD $0 0 USD $0 0 USD $0 0 USD $798.17M 161.78M USD 0 -$0.56 -0.1 USD
Xplora Technologies AS  XPLRA.OL $37.8 3.63 USD
+1.34
$1.69B 161.77M USD $29.87K 2.87K USD $37.3 3.58 USD $38.5 3.69 USD $1.69B 161.77M USD 0 -$1.74 -0.1 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.09 0.41 USD
+0.15
$5.15B 161.77M USD $1.27M 39.83K USD $13.01 0.41 USD $13.23 0.42 USD $5.15B 161.77M USD 16.56 $0.79 0.02 USD
Sunspring Metal Corporation  2062.TW $25.45 0.81 USD
+0.39
$5.09B 161.73M USD $234.18K 7.44K USD $25.3 0.8 USD $25.6 0.81 USD $5.09B 161.73M USD 11.72 $2.17 0.07 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.26 1.57 USD
+0.49
$1.26B 161.71M USD $200 25.57 USD $12.2 1.56 USD $12.26 1.57 USD $1.26B 161.71M USD 0 -$2.73 -0.3 USD
Special Opportunities Fund  SPE $15.21
+0.13
$161.65M $33.16K $15.2 $15.35 $161.65M 4.46 $3.41
Editas Medicine  EDIT $1.93
+1.05
$161.57M $1.21M $1.85 $2.02 $161.57M 0 -$3.04
Allwin Telecommunication Co., Ltd.  002231.SZ $3.35 0.47 USD
0
$1.16B 161.56M USD $21.35M 2.97M USD $3.31 0.46 USD $3.44 0.48 USD $1.16B 161.56M USD 0 -$0.14 -0.01 USD
AVITA Medical, Inc.  RCEL $6.11
0
$161.52M $257.35K $6.02 $6.32 $161.52M 0 -$2.19
Ring Energy  REI $0.78
+1.27
$161.5M $1.25M $0.76 $0.8 $161.5M 2.17 $0.36
AMMO  POWW $1.36
+3.03
$161.49M $491.6K $1.31 $1.39 $161.49M 0 -$0.51
BK  BKTI $43.93
-1.35
$161.38M $27.49K $43.44 $46.4 $161.38M 16.83 $2.61
Eagle Financial Services  EFSI $30
-1.83
$161.35M $11.13K $29.92 $31 $161.35M 14.49 $2.07
Aclaris Therapeutics  ACRS $1.49
-2.61
$161.34M $776.18K $1.47 $1.55 $161.34M 0 -$1.59
Pinthong Industrial Park Public Company Limited  PIN.BK $4.94 0.14 USD
0
$5.73B 161.24M USD $355.55K 10K USD $4.92 0.14 USD $4.96 0.14 USD $5.73B 161.24M USD 4.29 $1.15 0.03 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.005 0.0054 USD
0
$147.5M 161.23M USD $35K 38.26K USD $0.005 0.0054 USD $0.005 0.0054 USD $147.5M 161.23M USD 0 -$0.01 -0.01 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
+0.79
$1.26B 161.21M USD $420K 53.7K USD $1.27 0.16 USD $1.28 0.16 USD $1.26B 161.21M USD 0.58 $2.16 0.28 USD
Alvopetro Energy Ltd.  ALV.V $5.97 4.43 USD
+2.23
$217.18M 161.16M USD $7.3K 5.42K USD $5.82 4.32 USD $5.97 4.43 USD $217.18M 161.16M USD 9.32 $0.64 0.47 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
-1.45
$5.73B 161.13M USD $556.5K 15.66K USD $0.68 0.02 USD $0.6999 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
TMC Life Sciences Berhad  0101.KL $0.44 0.09 USD
-3.33
$757.72M 161.11M USD $34.9K 7.42K USD $0.44 0.09 USD $0.45 0.09 USD $757.72M 161.11M USD 0 -$2.18 -0.4 USD
ABLE ENG HLDGS  1627.HK $0.63 0.08 USD
0
$1.26B 161.11M USD $116K 14.83K USD $0.63 0.08 USD $0.63 0.08 USD $1.26B 161.11M USD 5.25 $0.12 0.02 USD
HOPE LIFE INT  1683.HK $0.81 0.1 USD
-2.41
$1.26B 161.07M USD $11.46M 1.47M USD $0.68 0.09 USD $0.8599 0.11 USD $1.26B 161.07M USD 0 -$0.02 -0.002 USD
Lemtech Holdings Co., Limited  4912.TW $81.5 2.59 USD
+1.75
$5.07B 161.06M USD $254.02K 8.07K USD $80.3 2.55 USD $82.5 2.62 USD $5.07B 161.06M USD 12.10 $6.73 0.21 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
0
$603.2M 160.92M USD $128.63K 34.32K USD $15 4 USD $15.12 4.03 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Cerro de Pasco Resources  GPPRF $0.33
+8.87
$160.88M $624.82K $0.2999 $0.33 $160.88M 0 -$0.11
SELLAS Life Sciences  SLS $1.57
-2.48
$160.64M $2.03M $1.53 $1.63 $160.64M 0 -$0.36
Grand Fortune Securities Co.,Ltd  6026.TWO $12.75 0.41 USD
0
$5.05B 160.5M USD $2.65M 84.09K USD $12.7 0.4 USD $12.9 0.41 USD $5.05B 160.5M USD 18.21 $0.7 0.02 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
+8.11
$216.19M 160.42M USD $2.96M 2.2M USD $0.19 0.14 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Enanta Pharmaceuticals  ENTA $7.5
+0.4
$160.32M $132.37K $7.26 $7.56 $160.32M 0 -$4.53
Gordon Auto Body Parts Co., Ltd.  1524.TW $30.5 0.97 USD
+0.66
$5.04B 160.21M USD $1.03M 32.57K USD $30.05 0.95 USD $30.7 0.98 USD $5.04B 160.21M USD 8.56 $3.56 0.11 USD
Minera Alamos  MAIFF $0.28
-1.96
$160.19M $259.81K $0.27 $0.28 $160.19M 0 -$0.08
First Steamship Co., Ltd.  2601.TW $6.11 0.19 USD
+1.33
$5.04B 160.13M USD $1.28M 40.77K USD $6.05 0.19 USD $6.18 0.2 USD $5.04B 160.13M USD 0 -$0.44 -0.01 USD
Eureka Group Holdings Limited  EGH.AX $0.5699 0.38 USD
-1.72
$241.78M 160.02M USD $139.69K 92.46K USD $0.55 0.36 USD $0.5899 0.39 USD $241.78M 160.02M USD 14.25 $0.04 0.03 USD
PIMCO California Municipal Income Fund  PCQ $8.43
0
$160.01M $30.79K $8.41 $8.46 $160.01M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.32
-0.9
$159.97M $70.16K $3.32 $3.36 $159.97M 13.83 $0.24
MSM Malaysia Holdings Berhad  5202.KL $1.07 0.23 USD
+0.94
$752.19M 159.94M USD $454.6K 96.66K USD $1.06 0.23 USD $1.09 0.23 USD $752.19M 159.94M USD 0 -$0.01 -0.002 USD
Aldeyra Therapeutics  ALDX $2.67
+0.38
$159.92M $525.49K $2.61 $2.72 $159.92M 0 -$0.97
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $174K 37K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.92 0.22 USD
-0.29
$5.09B 159.73M USD $1.18M 37.18K USD $6.86 0.22 USD $7 0.22 USD $5.09B 159.73M USD 57.66 $0.12 0.003 USD
Dynagas LNG Partners LP  DLNG-PA $25.24
-1.33
$159.59M $4.08K $25.24 $25.55 $159.59M 262.91 $0.1
Phoenix Tours International, Inc.  5706.TW $62.1 1.97 USD
+1.47
$5.02B 159.57M USD $252.39K 8.02K USD $61.2 1.94 USD $62.5 1.99 USD $5.02B 159.57M USD 18.76 $3.31 0.11 USD
Champion Microelectronic Corporation  3257.TW $62.9 2 USD
-1.72
$5.02B 159.54M USD $2.06M 65.36K USD $62.8 2 USD $64.4 2.05 USD $5.02B 159.54M USD 28.72 $2.19 0.07 USD
Ames National  ATLO $17.87
-0.11
$159.5M $13.99K $17.6 $18 $159.5M 14.07 $1.27
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-3.33
$1.25B 159.47M USD $86.94K 11.12K USD $0.44 0.06 USD $0.45 0.06 USD $1.25B 159.47M USD 0 -$0.01 -0.001 USD
Derayah Financial - Derayah Reit Fund  4339.SR $5.56 1.48 USD
-0.36
$597.74M 159.46M USD $147.32K 39.3K USD $5.53 1.48 USD $5.58 1.49 USD $597.74M 159.46M USD 39.71 $0.14 0.04 USD
Top Union Electronics Corp.  6266.TWO $34.6 1.1 USD
-0.14
$5.02B 159.42M USD $356.11K 11.32K USD $34.45 1.09 USD $34.95 1.11 USD $5.02B 159.42M USD 13.05 $2.65 0.08 USD
Banca Sistema S.p.A.  BST.MI $1.81 1.98 USD
+0.67
$145.79M 159.37M USD $207.06K 226.34K USD $1.8 1.97 USD $1.82 1.99 USD $145.79M 159.37M USD 4.42 $0.41 0.45 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
-1.1
$1.25B 159.34M USD $376K 48.08K USD $0.9 0.12 USD $0.91 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
EVA HOLDINGS  0838.HK $0.7199 0.09 USD
-1.37
$1.25B 159.31M USD $270K 34.52K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.25B 159.31M USD 5.14 $0.14 0.02 USD
Sylogist  SYZLF $6.81
+2.25
$159.28M $100 $6.81 $6.81 $159.28M 0 -$0.04
7C Solarparken AG  0QV6.L $1.92 2.1 USD
-2.53
$145.68M 159.24M USD $7 7.65 USD $1.92 2.1 USD $1.98 2.16 USD $145.68M 159.24M USD 14.04 $0.14 0.15 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.95 0.2 USD
0
$5.66B 159.2M USD $210.43K 5.92K USD $6.9 0.19 USD $7 0.2 USD $5.66B 159.2M USD 7.02 $0.99 0.03 USD
Softstar Entertainment Inc.  6111.TWO $51.1 1.62 USD
+0.39
$5.01B 159.18M USD $159.48K 5.07K USD $50.8 1.61 USD $51.6 1.64 USD $5.01B 159.18M USD 1021.99 $0.05 0.001 USD
Duxton Water Limited  D2O.AX $1.54 1.02 USD
+0.66
$240.4M 159.11M USD $55.56K 36.77K USD $1.52 1.01 USD $1.54 1.02 USD $240.4M 159.11M USD 25.58 $0.06 0.04 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.37 0.91 USD
+0.74
$240.27M 159.02M USD $109.65K 72.57K USD $1.36 0.9 USD $1.37 0.91 USD $240.27M 159.02M USD 8.05 $0.17 0.11 USD
Compugen  CGEN $1.7
-2.3
$158.97M $125.95K $1.66 $1.72 $158.97M 0 -$0.16
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.69
$158.95M $355.42K $2.88 $2.9 $158.95M 10.35 $0.28
TOYA S.A.  TOA.WA $8.33 2.12 USD
+0.36
$625.1M 158.89M USD $66.92K 17.01K USD $8.21 2.09 USD $8.36 2.12 USD $625.1M 158.89M USD 8.16 $1.02 0.26 USD
Vysarn Limited  VYS.AX $0.46 0.3 USD
+2.25
$239.99M 158.84M USD $444.12K 293.94K USD $0.45 0.29 USD $0.4699 0.31 USD $239.99M 158.84M USD 22.75 $0.02 0.01 USD
LVGEM CHINA  0095.HK $0.2099 0.03 USD
-0.49
$1.24B 158.78M USD $1.73M 220.69K USD $0.2 0.03 USD $0.2099 0.03 USD $1.24B 158.78M USD 0 -$1.1 -0.1 USD
Andrew Peller Limited  ADW-A.TO $4.69 3.48 USD
-1.05
$213.93M 158.75M USD $15.39K 11.42K USD $4.68 3.47 USD $4.78 3.55 USD $213.93M 158.75M USD 46.89 $0.1 0.07 USD
RAPT Therapeutics  RAPT $1.2
+2.56
$158.75M $374.24K $1.13 $1.2 $158.75M 0 -$2.48
CMK Corporation  6958.T $330 2.23 USD
+1.23
$23.51B 158.72M USD $677.5K 4.57K USD $326 2.2 USD $333 2.25 USD $23.51B 158.72M USD 3.75 $87.82 0.59 USD
Takween Advanced Industries  1201.SR $7.78 2.08 USD
+0.39
$594.89M 158.7M USD $114.59K 30.57K USD $7.75 2.07 USD $7.84 2.09 USD $594.89M 158.7M USD 0 -$1.1 -0.2 USD
JCY International Berhad  5161.KL $0.3499 0.07 USD
+1.45
$746.37M 158.7M USD $3.94M 837.49K USD $0.3499 0.07 USD $0.3599 0.08 USD $746.37M 158.7M USD 35.00 $0.01 0.002 USD
DocGo  DCGO $1.6
+4.58
$158.57M $502.61K $1.51 $1.61 $158.57M 0 -$0.01
Yuancheng Environment Co., Ltd.  603388.SS $3.49 0.49 USD
-3.59
$1.14B 158.07M USD $14.48M 2.01M USD $3.45 0.48 USD $3.62 0.5 USD $1.14B 158.07M USD 0 -$1.01 -0.1 USD
Sourcenext Corporation  4344.T $172 1.16 USD
-1.7
$23.42B 158.06M USD $663.6K 4.48K USD $172 1.16 USD $177 1.19 USD $23.42B 158.06M USD 0 -$19.92 -0.1 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.06M $44.12K $7.81 $7.84 $158.06M 9.66 $0.81
Sunpower Group Ltd.  5GD.SI $0.27 0.2 USD
0
$210.86M 158.03M USD $37.1K 27.8K USD $0.25 0.19 USD $0.27 0.2 USD $210.86M 158.03M USD 8.83 $0.03 0.02 USD
National Gypsum Company  2090.SR $18.7 4.99 USD
+0.43
$592.17M 157.97M USD $49.52K 13.21K USD $18.62 4.97 USD $18.96 5.06 USD $592.17M 157.97M USD 0 -$0.45 -0.1 USD
Sylogist Ltd.  SYZ.TO $9.1 6.75 USD
-1.73
$212.85M 157.94M USD $11.52K 8.55K USD $9.01 6.69 USD $9.34 6.93 USD $212.85M 157.94M USD 0 -$0.05 -0.03 USD
SOUTH MANGANESE  1091.HK $0.2999 0.04 USD
-7.69
$1.23B 157.81M USD $12.58M 1.61M USD $0.2899 0.04 USD $0.33 0.04 USD $1.23B 157.81M USD 0 -$0.21 -0.02 USD
Zhong Yang Technology Co.,Ltd  6668.TW $46.35 1.47 USD
+2.21
$4.96B 157.76M USD $492.37K 15.65K USD $44.85 1.43 USD $46.45 1.48 USD $4.96B 157.76M USD 0 -$1.89 -0.06 USD
WAM Research Limited  WAX.AX $1.15 0.76 USD
+0.44
$238.13M 157.61M USD $185.6K 122.84K USD $1.14 0.75 USD $1.15 0.76 USD $238.13M 157.61M USD 5.47 $0.21 0.14 USD
JH EDUCATION  1935.HK $0.77 0.1 USD
+1.32
$1.23B 157.61M USD $26K 3.32K USD $0.77 0.1 USD $0.78 0.1 USD $1.23B 157.61M USD 3.66 $0.21 0.03 USD
Alvopetro Energy  ALVOF $4.3
-1.15
$157.51M $560 $4.17 $4.3 $157.51M 9.14 $0.47
Cerro de Pasco Resources Inc.  N8HP.F $0.2899 0.32 USD
-1.35
$143.88M 157.28M USD $3K 3.28K USD $0.2899 0.32 USD $0.2899 0.32 USD $143.88M 157.28M USD 0 -$0.1 -0.1 USD
First Northern Community Bancorp  FNRN $9.89
0
$157.23M $100 $9.89 $9.89 $157.23M 8.59 $1.15
LifeVantage  LFVN $12.49
-0.24
$157.23M $88.17K $12.2 $12.73 $157.23M 17.84 $0.7
Sun Yad Construction Co.,Ltd  1316.TW $14.25 0.45 USD
+0.35
$4.95B 157.17M USD $2.2M 69.86K USD $14.25 0.45 USD $14.45 0.46 USD $4.95B 157.17M USD 0 -$0.81 -0.02 USD
Zentek Ltd.  ZEN.V $2 1.48 USD
-1.48
$211.75M 157.13M USD $94.49K 70.12K USD $1.95 1.45 USD $2.05 1.52 USD $211.75M 157.13M USD 0 -$0.11 -0.08 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
-1.69
$1.23B 157.05M USD $2.87M 367.22K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.62
$156.96M $224.15K $3.2 $3.23 $156.96M 2.58 $1.25
Apex International Co., Ltd.  4927.TW $22.45 0.71 USD
+1.58
$4.94B 156.89M USD $587.99K 18.68K USD $21.9 0.7 USD $22.65 0.72 USD $4.94B 156.89M USD 0 -$9.05 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا