$3.35T
إجمالي القيمة السوقية
$164.58B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 169 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chen Full International Co., Ltd.  8383.TWO $44.95 1.43 USD
-0.33
$5.07B 161.12M USD $908.19K 28.86K USD $44.9 1.43 USD $46.35 1.47 USD $5.07B 161.12M USD 13.45 $3.34 0.11 USD
QUAM PLUS FIN  0952.HK $0.2099 0.03 USD
-0.97
$1.26B 161.09M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $1.26B 161.09M USD 0 -$0.01 -0.001 USD
HOPE LIFE INT  1683.HK $0.81 0.1 USD
+1.25
$1.26B 161.07M USD $752K 96.15K USD $0.79 0.1 USD $0.8299 0.11 USD $1.26B 161.07M USD 0 -$0.02 -0.002 USD
Stratus Properties  STRS $19.95
+5.44
$161.05M $5.1K $18.64 $19.95 $161.05M 0 -$0.69
Journey Medical Corporation  DERM $6.97
+0.87
$160.97M $48.54K $6.88 $7.08 $160.97M 0 -$0.37
Heron Therapeutics, Inc.  0J4V.L $2.02
-4.68
$160.93M $10.02K $2 $2.02 $160.93M 0 -$2.29
Crexendo  CXDO $5.5
-0.72
$160.83M $104.84K $5.41 $5.55 $160.83M 68.75 $0.08
Eastern Media International Corporation  2614.TW $16.85 0.54 USD
-2.03
$5.06B 160.75M USD $353.92K 11.25K USD $16.8 0.53 USD $17.1 0.54 USD $5.06B 160.75M USD 11.23 $1.5 0.05 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.18 1.56 USD
+0.16
$1.26B 160.65M USD $500 63.93 USD $12.18 1.56 USD $12.18 1.56 USD $1.26B 160.65M USD 0 -$2.73 -0.3 USD
PIMCO California Municipal Income Fund  PCQ $8.46
+0.55
$160.58M $56.93K $8.45 $8.5 $160.58M 0 -$0.02
51Talk Online Education  COE $27.4
-11.04
$160.55M $30.87K $26.23 $30 $160.55M 0 -$0.6
Fate Therapeutics  FATE $1.4
-9.68
$160.49M $2.17M $1.39 $1.51 $160.49M 0 -$1.49
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Franklin Financial Services  FRAF $35.99
-0.32
$160.45M $17.87K $35.83 $36.31 $160.45M 13.73 $2.62
Lineage Cell Therapeutics  LCTX $0.6999
+0.29
$160.42M $1.49M $0.67 $0.7099 $160.42M 0 -$0.07
Leadtek Research Inc.  2465.TW $60.1 1.91 USD
-3.22
$5.05B 160.31M USD $347.53K 11.04K USD $59.7 1.9 USD $61 1.94 USD $5.05B 160.31M USD 0 -$4.02 -0.1 USD
HannsTouch Holdings Company  3049.TW $6.29 0.2 USD
-3.08
$5.04B 160.3M USD $759.23K 24.12K USD $6.27 0.2 USD $6.49 0.21 USD $5.04B 160.3M USD 0 -$1.05 -0.03 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.56 0.13 USD
-0.44
$5.7B 160.29M USD $2.38K 66.88 USD $4.56 0.13 USD $4.56 0.13 USD $5.7B 160.29M USD 7.35 $0.62 0.02 USD
Premier Marketing Public Company Limited  PM.BK $10.2 0.29 USD
-2.86
$5.69B 160.18M USD $282.54K 7.95K USD $10.1 0.28 USD $10.3 0.29 USD $5.69B 160.18M USD 8.86 $1.15 0.03 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
+9.33
$146.22M 159.84M USD $90K 98.38K USD $0.2999 0.33 USD $0.33 0.37 USD $146.22M 159.84M USD 0 $0 0 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $488K 103.76K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.91
+0.38
$159.77M $48.95K $7.85 $7.91 $159.77M 9.76 $0.81
Ames National  ATLO $17.89
+2.11
$159.5M $7.84K $17.6 $17.89 $159.5M 14.08 $1.27
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.81 1.09 USD
-3.58
$1.15B 159.46M USD $2.62M 364.17K USD $7.71 1.07 USD $8.07 1.12 USD $1.15B 159.46M USD 0 -$2.56 -0.3 USD
Yoma Strategic Holdings Ltd.  Z59.SI $0.08999 0.07 USD
-2.2
$212.61M 159.34M USD $3.34M 2.5M USD $0.08999 0.07 USD $0.08999 0.07 USD $212.61M 159.34M USD 0 $0 0 USD
EVA HOLDINGS  0838.HK $0.7199 0.09 USD
-2.7
$1.25B 159.31M USD $530K 67.77K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.25B 159.31M USD 5.14 $0.14 0.02 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.75 0.1 USD
-5.06
$1.24B 159.19M USD $236K 30.18K USD $0.7199 0.09 USD $0.75 0.1 USD $1.24B 159.19M USD 5.35 $0.14 0.02 USD
Yao Sheng Electronic Co., Ltd.  3207.TWO $75.4 2.4 USD
0
$5.01B 159.14M USD $133.25K 4.23K USD $74.5 2.37 USD $75.9 2.41 USD $5.01B 159.14M USD 0 -$0.41 -0.01 USD
Takween Advanced Industries  1201.SR $7.51 2 USD
-3.72
$596.42M 159.11M USD $188.3K 50.23K USD $7.46 1.99 USD $7.7 2.05 USD $596.42M 159.11M USD 0 -$1.1 -0.2 USD
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.34
$158.95M $321K $2.89 $2.91 $158.95M 10.32 $0.28
7C Solarparken AG  0QV6.L $1.92 2.1 USD
0
$145.37M 158.91M USD $1.14K 1.25K USD $1.9 2.08 USD $1.92 2.1 USD $145.37M 158.91M USD 14.01 $0.14 0.15 USD
Fwusow Industry Co., Ltd.  1219.TW $14.65 0.47 USD
-0.68
$5B 158.85M USD $103.42K 3.29K USD $14.6 0.46 USD $14.85 0.47 USD $5B 158.85M USD 29.89 $0.49 0.02 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.96 USD
+0.45
$145.31M 158.85M USD $182.25K 199.23K USD $1.76 1.93 USD $1.81 1.98 USD $145.31M 158.85M USD 4.38 $0.41 0.45 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.8 2.42 USD
-4.69
$1.63B 158.83M USD $78.53K 7.67K USD $24.8 2.42 USD $26.14 2.55 USD $1.63B 158.83M USD 0 -$9.25 -0.9 USD
LVGEM CHINA  0095.HK $0.2099 0.03 USD
-0.97
$1.24B 158.78M USD $504K 64.44K USD $0.2 0.03 USD $0.2099 0.03 USD $1.24B 158.78M USD 0 -$1.1 -0.1 USD
AirAsia X Berhad  5238.KL $1.67 0.36 USD
-4.02
$746.61M 158.75M USD $698.1K 148.44K USD $1.66 0.35 USD $1.74 0.37 USD $746.61M 158.75M USD 4.17 $0.4 0.09 USD
JCY International Berhad  5161.KL $0.3499 0.07 USD
-1.41
$746.37M 158.7M USD $2.46M 523.35K USD $0.3499 0.07 USD $0.3499 0.07 USD $746.37M 158.7M USD 35.00 $0.01 0.002 USD
CHEN LIN EDU  1593.HK $1.25 0.16 USD
-1.57
$1.24B 158.67M USD $324K 41.43K USD $1.25 0.16 USD $1.27 0.16 USD $1.24B 158.67M USD 0.57 $2.16 0.28 USD
Cerro de Pasco Resources  GPPRF $0.32
+1.26
$158.66M $182.36K $0.3099 $0.32 $158.66M 0 -$0.11
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.13 0.99 USD
-2.06
$1.14B 158.64M USD $1.32M 184.2K USD $7.1 0.99 USD $7.28 1.01 USD $1.14B 158.64M USD 0 -$0.73 -0.1 USD
*ST TIANLONG  300029.SZ $5.69 0.79 USD
+1.97
$1.14B 158.63M USD $3M 417.34K USD $5.43 0.76 USD $5.7 0.79 USD $1.14B 158.63M USD 0 -$0.19 -0.02 USD
OKG TECH  1499.HK $0.23 0.03 USD
0
$1.24B 158.62M USD $1.64M 209.69K USD $0.22 0.03 USD $0.2399 0.03 USD $1.24B 158.62M USD 0 -$0.01 -0.001 USD
Eureka Group Holdings Limited  EGH.AX $0.5699 0.37 USD
-0.88
$239.66M 158.62M USD $381.34K 252.39K USD $0.55 0.36 USD $0.5699 0.38 USD $239.66M 158.62M USD 14.12 $0.04 0.03 USD
Derayah Financial - Derayah Reit Fund  4339.SR $5.53 1.48 USD
-1.07
$594.51M 158.6M USD $180K 48.02K USD $5.49 1.46 USD $5.59 1.49 USD $594.51M 158.6M USD 39.50 $0.14 0.04 USD
Patec Precision Industry Co., Ltd.  2236.TW $93.2 2.96 USD
-1.58
$4.99B 158.46M USD $50.17K 1.59K USD $92.6 2.94 USD $94.8 3.01 USD $4.99B 158.46M USD 11.69 $7.97 0.25 USD
Meilleure Health International Industry Group Limited  2327.HK $0.3099 0.04 USD
+1.67
$1.24B 158.44M USD $162K 20.71K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.24B 158.44M USD 30.50 $0.01 0.001 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74
+0.51
$158.39M $25.87K $11.73 $11.78 $158.39M 12.76 $0.92
First Steamship Co., Ltd.  2601.TW $6.04 0.19 USD
-0.33
$4.98B 158.29M USD $532.02K 16.91K USD $6.01 0.19 USD $6.08 0.19 USD $4.98B 158.29M USD 0 -$0.44 -0.01 USD
Rapid Micro Biosystems  RPID $3.61
-3.99
$158.23M $69.63K $3.55 $3.78 $158.23M 0 -$1.03
Top Union Electronics Corp.  6266.TWO $34.3 1.09 USD
-1.01
$4.97B 158.04M USD $289.76K 9.21K USD $34.15 1.09 USD $34.6 1.1 USD $4.97B 158.04M USD 12.94 $2.65 0.08 USD
AVITA Medical, Inc.  AVH.AX $1.79 1.18 USD
-2.72
$238.78M 158.04M USD $183.03K 121.14K USD $1.78 1.18 USD $1.83 1.21 USD $238.78M 158.04M USD 0 -$0.67 -0.4 USD
Broncus Holding Corporation  2216.HK $2.35 0.3 USD
-3.69
$1.24B 157.91M USD $2.37M 303.23K USD $2.35 0.3 USD $2.5 0.32 USD $1.24B 157.91M USD 0 -$0.24 -0.03 USD
Sylogist  SYZLF $6.75
+0.15
$157.88M $100 $6.81 $6.81 $157.88M 0 -$0.04
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
Staude Capital Global Value Fund Limited  GVF.AX $1.36 0.9 USD
-0.37
$238.51M 157.86M USD $79.36K 52.53K USD $1.35 0.89 USD $1.37 0.9 USD $238.51M 157.86M USD 8.00 $0.17 0.11 USD
Spectral Capital  FCCN $2.2
0
$157.83M $1.2K $2.14 $2.37 $157.83M 0 -$0.05
Genetec Technology Berhad  0104.KL $0.9499 0.2 USD
-1.57
$741.72M 157.71M USD $3.54M 753.29K USD $0.9399 0.2 USD $0.9599 0.2 USD $741.72M 157.71M USD 10.49 $0.09 0.02 USD
Emak S.p.A.  EM.MI $0.88 0.96 USD
-1.01
$144.27M 157.7M USD $27.26K 29.8K USD $0.89 0.97 USD $0.9 0.98 USD $144.27M 157.7M USD 22.05 $0.04 0.04 USD
Sunspring Metal Corporation  2062.TW $24.8 0.79 USD
-1.78
$4.96B 157.6M USD $214.21K 6.81K USD $24.75 0.79 USD $25.05 0.8 USD $4.96B 157.6M USD 11.42 $2.17 0.07 USD
BE FRIENDS HLDG  1450.HK $0.89 0.11 USD
-1.11
$1.23B 157.57M USD $106.04K 13.56K USD $0.88 0.11 USD $0.89 0.11 USD $1.23B 157.57M USD 14.83 $0.06 0.007 USD
Duxton Water Limited  D2O.AX $1.52 1.01 USD
-0.65
$238.05M 157.56M USD $61.97K 41.01K USD $1.52 1 USD $1.54 1.02 USD $238.05M 157.56M USD 25.33 $0.06 0.04 USD
TOYA S.A.  TOA.WA $8.21 2.09 USD
-0.61
$619.85M 157.55M USD $50K 12.71K USD $8.13 2.07 USD $8.29 2.11 USD $619.85M 157.55M USD 8.12 $1.01 0.26 USD
Sportsman's Warehouse  SPWH $4.11
+11.38
$157.49M $2.77M $3.52 $4.12 $157.49M 0 -$0.95
BK  BKTI $42.86
+1.01
$157.45M $22.75K $42.26 $43.42 $157.45M 16.23 $2.64
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.62
$157.45M $83.8K $3.23 $3.24 $157.45M 2.59 $1.25
Sylogist Ltd.  SYZ.TO $9.06 6.72 USD
-1.52
$211.91M 157.25M USD $8.02K 5.95K USD $8.92 6.62 USD $9.19 6.82 USD $211.91M 157.25M USD 0 -$0.05 -0.03 USD
Wasco Berhad  5142.KL $0.9599 0.2 USD
+3.8
$739.47M 157.23M USD $1.28M 272.17K USD $0.93 0.2 USD $0.9699 0.21 USD $739.47M 157.23M USD 5.61 $0.17 0.04 USD
Uniplus Electronics Co., Ltd.  5381.TWO $20.3 0.65 USD
-0.25
$4.95B 157.21M USD $60.88K 1.93K USD $20.2 0.64 USD $20.7 0.66 USD $4.95B 157.21M USD 20.50 $0.99 0.03 USD
Goldgroup Mining  GGAZF $0.7299
+4.29
$157.2M $2K $0.67 $0.67 $157.2M 0 -$0.1
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.68 0.36 USD
-0.59
$739.2M 157.18M USD $71.3K 15.16K USD $1.68 0.36 USD $1.68 0.36 USD $739.2M 157.18M USD 24.00 $0.07 0.01 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK $0.3499 0.04 USD
-1.43
$1.23B 156.89M USD $100K 12.79K USD $0.3499 0.04 USD $0.3499 0.04 USD $1.23B 156.89M USD 34.50 $0.01 0.001 USD
Talon Metals Corp.  TLO.TO $0.23 0.17 USD
+2.27
$211.28M 156.78M USD $2.76M 2.05M USD $0.2099 0.16 USD $0.23 0.17 USD $211.28M 156.78M USD 0 $0 0 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.46 0.48 USD
-1.7
$1.13B 156.71M USD $3.92M 545.48K USD $3.43 0.48 USD $3.56 0.49 USD $1.13B 156.71M USD 0 -$1.01 -0.1 USD
Chegg  CHGG $1.47
-6.37
$156.66M $4.03M $1.41 $1.6 $156.66M 0 -$8.26
Trigold Holdings Limited  3709.TWO $39.2 1.25 USD
-2.61
$4.92B 156.41M USD $1.88M 59.61K USD $38.9 1.24 USD $40.85 1.3 USD $4.92B 156.41M USD 13.24 $2.96 0.09 USD
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $4M 850.92K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $93.7 2.98 USD
+0.75
$4.92B 156.28M USD $67.4K 2.14K USD $91.5 2.91 USD $94.4 3 USD $4.92B 156.28M USD 23.84 $3.93 0.12 USD
Baby Bunting Group Limited  BBN.AX $1.75 1.16 USD
-3.85
$236.11M 156.27M USD $42.4K 28.06K USD $1.75 1.15 USD $1.82 1.2 USD $236.11M 156.27M USD 87.50 $0.02 0.01 USD
WAM Research Limited  WAX.AX $1.14 0.75 USD
-0.44
$236.06M 156.24M USD $161.3K 106.75K USD $1.14 0.75 USD $1.15 0.76 USD $236.06M 156.24M USD 5.42 $0.21 0.14 USD
Phoenix Tours International, Inc.  5706.TW $60.8 1.93 USD
-1.46
$4.92B 156.23M USD $169.05K 5.37K USD $60.8 1.93 USD $62.1 1.97 USD $4.92B 156.23M USD 18.36 $3.31 0.11 USD
Smith-Midland  SMID $29.45
-0.74
$156.22M $11.19K $28.91 $32.07 $156.22M 20.31 $1.45
Tecogen  TGEN $6.18
+1.31
$156.16M $240.01K $5.88 $6.29 $156.16M 0 -$0.18
Softstar Entertainment Inc.  6111.TWO $50.1 1.59 USD
-1.57
$4.91B 156.06M USD $140.94K 4.48K USD $50.1 1.59 USD $50.9 1.62 USD $4.91B 156.06M USD 1001.99 $0.05 0.001 USD
First Mining Gold  FFMGF $0.14
-1.38
$155.96M $108.61K $0.14 $0.1499 $155.96M 0 -$0.01
Blackstone Long-Short Credit Income Fund  BGX $12.27
+0.66
$155.93M $76.25K $12.23 $12.32 $155.93M 9.51 $1.29
Talon Metals  TLOFF $0.17
+0.61
$155.88M $303.84K $0.16 $0.17 $155.88M 0 $0
Grigeo Group AB  GRG1L.VS $1.09 1.19 USD
+0.93
$142.57M 155.85M USD $7.05K 7.71K USD $1.08 1.18 USD $1.09 1.19 USD $142.57M 155.85M USD 6.78 $0.16 0.17 USD
First Capital  FCAP $46.43
+3.13
$155.79M $5.89K $46.22 $47.55 $155.79M 12.68 $3.66
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $10.75K 1.05K USD $26.5 2.59 USD $26.7 2.61 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
Magma Group Berhad  7243.KL $0.44 0.09 USD
+2.35
$731.27M 155.49M USD $8.22M 1.75M USD $0.4199 0.09 USD $0.44 0.09 USD $731.27M 155.49M USD 0 -$0.04 -0.008 USD
CRCCE  1786.HK $0.8 0.1 USD
-1.23
$1.22B 155.47M USD $161.5K 20.65K USD $0.79 0.1 USD $0.81 0.1 USD $1.22B 155.47M USD 8.88 $0.09 0.01 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,660 2.01 USD
-2.74
$205.96B 155.47M USD $9.11M 6.88K USD $2,630 1.99 USD $2,825 2.13 USD $205.96B 155.47M USD 0 $0 0 USD
Zentek  ZTEK $1.49
+0.68
$155.42M $44.13K $1.43 $1.5 $155.42M 0 -$0.08
Hocheng Corporation  1810.TW $16.2 0.51 USD
0
$4.89B 155.38M USD $3.35M 106.37K USD $16.15 0.51 USD $17.15 0.54 USD $4.89B 155.38M USD 101.25 $0.16 0.005 USD
Envela  ELA $5.97
-0.83
$155.19M $25.36K $5.96 $6.01 $155.19M 20.58 $0.29
Sun Yad Construction Co.,Ltd  1316.TW $14.05 0.45 USD
-1.06
$4.88B 154.96M USD $2.61M 82.95K USD $14 0.44 USD $14.4 0.46 USD $4.88B 154.96M USD 0 -$0.81 -0.02 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.78
$206.73M 154.94M USD $203.8K 152.74K USD $0.13 0.1 USD $0.13 0.1 USD $206.73M 154.94M USD 6.40 $0.02 0.01 USD
LIFULL Co.,Ltd.  2120.T $179 1.21 USD
-2.19
$22.94B 154.83M USD $873.2K 5.89K USD $179 1.21 USD $186 1.26 USD $22.94B 154.83M USD 0 -$68.21 -0.4 USD
Dashan Education Holdings Limited  9986.HK $1.57 0.2 USD
0
$1.21B 154.69M USD $418K 53.45K USD $1.57 0.2 USD $1.6 0.2 USD $1.21B 154.69M USD 0 -$0.04 -0.005 USD
OM Holdings Limited  OMH.AX $0.3099 0.2 USD
+3.39
$233.71M 154.68M USD $85.62K 56.67K USD $0.2999 0.2 USD $0.3099 0.2 USD $233.71M 154.68M USD 15.25 $0.02 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا