Ergebnisseite 39 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.01B 2.2B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 11.55 | $0.09 0.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.14 11.08 USD |
-0.78
|
$2B 2.19B USD | $1.8K 1.97K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2B 2.19B USD | 11.13 | $0.91 0.99 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.55 4.97 USD |
-10.78
|
$2B 2.19B USD | $978 1.07K USD | $4.55 4.97 USD | $5.04 5.51 USD | $2B 2.19B USD | 91.00 | $0.05 0.05 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2B 2.19B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2B 2.19B USD | 7.23 | $1.52 1.66 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$2B 2.19B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2B 2.19B USD | 47.00 | $0.06 0.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.20 | $1.93 2.11 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.79 USD |
+10.77
|
$2B 2.18B USD | $11.77K 12.86K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2B 2.18B USD | 8.00 | $0.09 0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Weibo Corporation 2WB.F | $7.4 8.09 USD |
0
|
$2B 2.18B USD | $333 364.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2B 2.18B USD | 6.98 | $1.06 1.16 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5899 0.65 USD |
-18.7
|
$1.99B 2.18B USD | $50 54.66 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $1.99B 2.18B USD | 14.83 | $0.04 0.04 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.87 10.79 USD |
-6.45
|
$1.99B 2.18B USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.99B 2.18B USD | 58.05 | $0.17 0.19 USD | |
| Veracyte, Inc. 12V.F | $24.8 27.11 USD |
-2.36
|
$1.99B 2.18B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 88.57 | $0.28 0.31 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
+5.1
|
$1.99B 2.18B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 0 | -$2.21 -2.4 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
-2.68
|
$1.99B 2.17B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.99B 2.17B USD | 10.90 | $2 2.19 USD | |
| Umicore SA NVJ.F | $1.81 1.98 USD |
+0.56
|
$1.98B 2.17B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+6.48
|
$1.98B 2.16B USD | $350 382.6 USD | $23 25.14 USD | $23 25.14 USD | $1.98B 2.16B USD | 13.93 | $1.65 1.8 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.69
|
$1.98B 2.16B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.98B 2.16B USD | 14.67 | $0.92 1.01 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| AZZ Inc. AI7.F | $66 72.15 USD |
-9.59
|
$1.97B 2.16B USD | $182 198.95 USD | $66 72.15 USD | $66 72.15 USD | $1.97B 2.16B USD | 43.13 | $1.53 1.67 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.2
|
$1.97B 2.16B USD | $950 1.04K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.97B 2.16B USD | 11.69 | $0.24 0.26 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.82 24.95 USD |
+2.87
|
$1.97B 2.15B USD | $2.1K 2.3K USD | $22.82 24.95 USD | $22.82 24.95 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 3PC.F | $11.98 13.1 USD |
-4.77
|
$1.97B 2.15B USD | $2.23K 2.44K USD | $11 12.02 USD | $11.98 13.1 USD | $1.97B 2.15B USD | 9.21 | $1.3 1.42 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.97B 2.15B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.97B 2.15B USD | 39.74 | $0.35 0.38 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Seplat Energy Plc 134.F | $1.95 2.13 USD |
-0.51
|
$1.96B 2.15B USD | $2.17K 2.37K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.96B 2.15B USD | 8.86 | $0.22 0.24 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$1.96B 2.15B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.96B 2.15B USD | 32.05 | $0.56 0.61 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$1.96B 2.14B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.96B 2.14B USD | 183.59 | $0.05 0.05 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19 20.77 USD |
+1.06
|
$1.96B 2.14B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 11.58 | $1.64 1.79 USD | |
| Terex Corporation TXG.F | $29.25 31.97 USD |
-4.82
|
$1.95B 2.13B USD | $30 32.79 USD | $29.25 31.97 USD | $29.3 32.03 USD | $1.95B 2.13B USD | 6.51 | $4.49 4.91 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-6.3
|
$1.95B 2.13B USD | $12K 13.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.95B 2.13B USD | 5.40 | $0.22 0.24 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.86 5.32 USD |
+6.98
|
$1.95B 2.13B USD | $30 32.79 USD | $4.86 5.32 USD | $4.86 5.32 USD | $1.95B 2.13B USD | 0 | -$0.7 -0.7 USD | |
| ATOSS Software SE AOF.F | $119.4 130.52 USD |
-1.32
|
$1.95B 2.13B USD | $124 135.55 USD | $119.4 130.52 USD | $119.4 130.52 USD | $1.95B 2.13B USD | 41.74 | $2.86 3.13 USD | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.95B 2.13B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.95B 2.13B USD | 11.29 | $6.73 7.36 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.11 1.21 USD |
-6.25
|
$1.95B 2.13B USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95B 2.13B USD | 0 | -$0.11 -0.1 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
+4.76
|
$1.94B 2.12B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.94B 2.12B USD | 25.55 | $1.08 1.18 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
-1.85
|
$1.94B 2.12B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.94B 2.12B USD | 17.09 | $0.62 0.68 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 14.06 | $0.86 0.94 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$1.94B 2.12B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.94B 2.12B USD | 0 | -$2.38 -2.6 USD | |
| Valeo SE VSA2.F | $7.71 8.43 USD |
-0.1
|
$1.94B 2.12B USD | $3.73K 4.08K USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.94B 2.12B USD | 11.68 | $0.66 0.72 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.88
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| Metro AG B4B.F | $5.31 5.8 USD |
-0.19
|
$1.93B 2.11B USD | $17.81K 19.47K USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.4 20.11 USD |
+5.14
|
$1.93B 2.11B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.93B 2.11B USD | 18.77 | $0.98 1.07 USD | |
| Grafton Group plc GN5.F | $9.53 10.41 USD |
-0.21
|
$1.93B 2.11B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.93B 2.11B USD | 12.53 | $0.76 0.83 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.22 12.26 USD |
-6.93
|
$1.92B 2.1B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.92B 2.1B USD | 9.19 | $1.22 1.33 USD | |
| MVV Energie AG MVV1.F | $29 31.7 USD |
+0.69
|
$1.92B 2.1B USD | $633 691.95 USD | $29 31.7 USD | $29 31.7 USD | $1.92B 2.1B USD | 11.98 | $2.42 2.65 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36.2 39.57 USD |
-1.63
|
$1.92B 2.1B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.92B 2.1B USD | 8.30 | $4.36 4.77 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.92B 2.1B USD | 36.19 | $0.05 0.05 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.16 1.27 USD |
-7.94
|
$1.92B 2.1B USD | $65 71.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.92B 2.1B USD | 7.25 | $0.16 0.17 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.69 | $3.06 3.34 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$1.92B 2.1B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.92B 2.1B USD | 0 | -$0.41 -0.4 USD | |
| The City of London Investment Trust plc CLN.F | $4.87 5.32 USD |
-0.51
|
$1.91B 2.09B USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.91B 2.09B USD | 6.39 | $0.76 0.83 USD | |
| Trigano S.A. TGO.F | $96 104.94 USD |
-4
|
$1.91B 2.09B USD | $81 88.54 USD | $96 104.94 USD | $96 104.94 USD | $1.91B 2.09B USD | 4.95 | $19.39 21.2 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| Takashimaya Company, Limited TKM.F | $6.2 6.78 USD |
-6.77
|
$1.91B 2.08B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.91B 2.08B USD | 10.33 | $0.6 0.66 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.25 1.36 USD |
-8.42
|
$1.91B 2.08B USD | $700 765.19 USD | $1.12 1.22 USD | $1.25 1.36 USD | $1.91B 2.08B USD | 24.91 | $0.05 0.05 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-2.49
|
$1.9B 2.08B USD | $150 163.97 USD | $32.9 35.96 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 16.72 | $2.11 2.31 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| XTB S.A. 9PR.F | $16.18 17.69 USD |
+0.19
|
$1.9B 2.08B USD | $30 32.79 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.9B 2.08B USD | 8.79 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.9B 2.07B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.9B 2.07B USD | 6.56 | $10.52 11.5 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.18 1.29 USD |
-4.07
|
$1.9B 2.07B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.33 1.45 USD | $1.9B 2.07B USD | 5.53 | $0.21 0.23 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-8.38
|
$1.89B 2.07B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.89B 2.07B USD | 23.80 | $1.47 1.61 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
-6.58
|
$1.89B 2.07B USD | $280 306.08 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.89B 2.07B USD | 6.69 | $1.06 1.16 USD | |
| Gelsenwasser AG WWG.F | $550 601.22 USD |
+6.8
|
$1.89B 2.07B USD | $20 21.86 USD | $510 557.5 USD | $550 601.22 USD | $1.89B 2.07B USD | 16.13 | $34.09 37.26 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.22 4.61 USD |
0
|
$1.89B 2.07B USD | $10 10.93 USD | $4.02 4.39 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 0 | -$0.41 -0.4 USD | |
| Lemonade, Inc. LE0.F | $25.95 28.37 USD |
0
|
$1.89B 2.07B USD | $788 861.39 USD | $21.68 23.7 USD | $25.95 28.37 USD | $1.89B 2.07B USD | 0 | -$2.6 -2.8 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| Nifco Inc. 9WM.F | $19.3 21.1 USD |
0
|
$1.89B 2.06B USD | $670 732.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.89B 2.06B USD | 14.40 | $1.34 1.46 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $900 983.82 USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.64
|
$1.88B 2.06B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.88B 2.06B USD | 19.27 | $1.65 1.8 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$1.88B 2.06B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.06B USD | 6.84 | $0.01 0.01 USD | |
| JTEKT Corporation 6JK.F | $5.45 5.96 USD |
-2.68
|
$1.88B 2.06B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.88B 2.06B USD | 21.80 | $0.25 0.27 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.4 15.74 USD |
+3.6
|
$1.88B 2.05B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.88B 2.05B USD | 6.95 | $2.07 2.26 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.68
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.3699 0.41 USD |
0
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.87B 2.05B USD | 0 | -$0.16 -0.1 USD | |
| Newell Brands Inc. NWL.F | $4.48 4.9 USD |
-0.58
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.87B 2.05B USD | 0 | -$0.47 -0.5 USD | |
| Gerresheimer AG GXI.F | $54.1 59.14 USD |
+0.28
|
$1.87B 2.04B USD | $1.91K 2.09K USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.87B 2.04B USD | 17.01 | $3.18 3.48 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.87B 2.04B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.87B 2.04B USD | 16.24 | $1.65 1.8 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.87B 2.04B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.87B 2.04B USD | 5.13 | $0.9 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||