Result Page 39 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
0
|
$2.25B 2.46B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.25B 2.46B USD | 8.17 | $0.07 0.08 USD | |
| VSE Corporation VS3.F | $108 118.06 USD |
+1.89
|
$2.25B 2.46B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $2.25B 2.46B USD | 54.00 | $2 2.19 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Südzucker AG SZU.F | $10.67 11.66 USD |
-0.47
|
$2.25B 2.46B USD | $100 109.31 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.63 6.16 USD |
+3.45
|
$2.25B 2.46B USD | $50 54.66 USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.4 1.53 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.25B 2.46B USD | 6.57 | $0.21 0.23 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1499 0.16 USD |
+1.38
|
$2.25B 2.46B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.25B 2.46B USD | 7.35 | $0.02 0.02 USD | |
| The City of London Investment Trust plc CLN.F | $5.72 6.25 USD |
+1.06
|
$2.25B 2.45B USD | $350 382.6 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.25B 2.45B USD | 7.50 | $0.76 0.83 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.2 5.68 USD |
0
|
$2.25B 2.45B USD | $10 10.93 USD | $5.15 5.63 USD | $5.2 5.68 USD | $2.25B 2.45B USD | 0 | -$0.32 -0.3 USD | |
| Société BIC SA BIF0.F | $26 28.42 USD |
+2.36
|
$2.24B 2.45B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.24B 2.45B USD | 10.31 | $2.52 2.75 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.32 25.49 USD |
-0.51
|
$2.24B 2.45B USD | $400 437.25 USD | $23.32 25.49 USD | $23.32 25.49 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
-1.27
|
$2.24B 2.45B USD | $116 126.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.45B USD | 13.92 | $0.56 0.61 USD | |
| Cenergy Holdings SA 9CN.F | $10.56 11.54 USD |
+2.52
|
$2.24B 2.45B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.24B 2.45B USD | 14.66 | $0.72 0.79 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+4.27
|
$2.24B 2.45B USD | $190 207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
+2.1
|
$2.24B 2.45B USD | $8 8.75 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.24B 2.45B USD | 10.63 | $5.04 5.51 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.35 20.06 USD |
-0.62
|
$2.24B 2.45B USD | $52 56.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.24B 2.45B USD | 13.01 | $1.41 1.54 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
0
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Tidewater Inc. TD9.F | $45.02 49.21 USD |
-0.13
|
$2.23B 2.43B USD | $100 109.31 USD | $45.02 49.21 USD | $45.02 49.21 USD | $2.23B 2.43B USD | 15.79 | $2.85 3.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-2.33
|
$2.22B 2.43B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.22B 2.43B USD | 84.00 | $0.03 0.03 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
+0.77
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.22B 2.43B USD | 5.24 | $0.05 0.05 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-1.96
|
$2.22B 2.42B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Powell Industries, Inc. PW2.F | $180.4 197.2 USD |
+0.17
|
$2.22B 2.42B USD | $205 224.09 USD | $180.4 197.2 USD | $180.4 197.2 USD | $2.22B 2.42B USD | 14.85 | $12.14 13.27 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.42B USD | 10.21 | $1.4 1.53 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+3.17
|
$2.21B 2.41B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.21B 2.41B USD | 26.10 | $2.49 2.72 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42 45.91 USD |
-3.13
|
$2.21B 2.41B USD | $200 218.63 USD | $42 45.91 USD | $42 45.91 USD | $2.21B 2.41B USD | 24.56 | $1.71 1.87 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.98 17.47 USD |
+0.44
|
$2.21B 2.41B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $2.21B 2.41B USD | 0 | -$1.06 -1.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $8.47 9.25 USD |
-0.73
|
$2.2B 2.41B USD | $135 147.57 USD | $8.47 9.25 USD | $8.47 9.25 USD | $2.2B 2.41B USD | 3.42 | $2.47 2.7 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
+2.69
|
$2.2B 2.4B USD | $282 308.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 43.40 | $0.44 0.48 USD | |
| Sinch AB (publ) 1I9A.F | $2.6 2.84 USD |
-0.99
|
$2.2B 2.4B USD | $360 393.53 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.65 11.64 USD |
+1.04
|
$2.19B 2.4B USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $2.19B 2.4B USD | 28.78 | $0.37 0.4 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.58 11.57 USD |
+1.15
|
$2.19B 2.39B USD | $8.1K 8.85K USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.19B 2.39B USD | 0 | -$0.24 -0.2 USD | |
| Tutor Perini Corporation PE2.F | $40.8 44.6 USD |
+2
|
$2.19B 2.39B USD | $220 240.49 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.19B 2.39B USD | 0 | -$2.47 -2.7 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.2 48.32 USD |
0
|
$2.19B 2.39B USD | $26 28.42 USD | $44 48.1 USD | $44.2 48.32 USD | $2.19B 2.39B USD | 0 | -$1.37 -1.4 USD | |
| Sunrun Inc. 3S9.F | $9.24 10.1 USD |
+1.43
|
$2.19B 2.39B USD | $1.26K 1.38K USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.19B 2.39B USD | 0 | -$10.41 -11.3 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 18.39 | $0.56 0.61 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.08 USD |
+0.76
|
$2.18B 2.38B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.18B 2.38B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+2.38
|
$2.18B 2.38B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 440.00 | $0.04 0.04 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.74 4.09 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.18B 2.38B USD | 12.88 | $0.29 0.32 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.1 18.69 USD |
+1.18
|
$2.18B 2.38B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.38B USD | 10.23 | $1.67 1.83 USD | |
| SpareBank 1 Østlandet 2SF.F | $16 17.49 USD |
-0.14
|
$2.17B 2.38B USD | $411 449.28 USD | $16 17.49 USD | $16 17.49 USD | $2.17B 2.38B USD | 10.32 | $1.55 1.69 USD | |
| LCI Industries 0DI.F | $86 94.01 USD |
+2.99
|
$2.17B 2.37B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.17B 2.37B USD | 16.53 | $5.2 5.68 USD | |
| Atkore Inc. AOA.F | $64.38 70.38 USD |
+1.39
|
$2.17B 2.37B USD | $35 38.26 USD | $64.38 70.38 USD | $64.38 70.38 USD | $2.17B 2.37B USD | 14.24 | $4.52 4.94 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
0
|
$2.16B 2.37B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.16B 2.37B USD | 0 | -$0.2 -0.2 USD | |
| Simmons First National Corporation SN9.F | $16.4 17.93 USD |
+1.23
|
$2.16B 2.36B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.16B 2.36B USD | 16.56 | $0.99 1.08 USD | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
+0.94
|
$2.16B 2.36B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.16B 2.36B USD | 9.06 | $1.18 1.29 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.16B 2.36B USD | 9.07 | $0.13 0.14 USD | |
| BlackBerry Limited RI1.F | $3.46 3.78 USD |
-1.34
|
$2.16B 2.36B USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.16B 2.36B USD | 173.05 | $0.02 0.02 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
-1
|
$2.16B 2.36B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.51 -3.8 USD | |
| LXP Industrial Trust LXN.F | $7.2 7.87 USD |
+2.86
|
$2.15B 2.35B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.15B 2.35B USD | 42.35 | $0.17 0.19 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28 30.61 USD |
+1.45
|
$2.15B 2.35B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $2.15B 2.35B USD | 0 | -$2.85 -3.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 27.15 | $2.32 2.54 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.53 3.86 USD |
-0.35
|
$2.14B 2.34B USD | $830 907.3 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.14B 2.34B USD | 0 | -$2.35 -2.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.42 2.65 USD |
-0.45
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 0 | -$0.49 -0.5 USD | |
| Billerud AB (publ) BNF.F | $8.6 9.4 USD |
-0.29
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.14B 2.34B USD | 12.82 | $0.67 0.73 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
0
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 28.33 | $0.72 0.79 USD | |
| Paragon Banking Group PLC 46P1.F | $11 12.02 USD |
+0.92
|
$2.14B 2.34B USD | $131 143.2 USD | $11 12.02 USD | $11 12.02 USD | $2.14B 2.34B USD | 9.82 | $1.12 1.22 USD | |
| FB Financial Corporation 2J2.F | $39.2 42.85 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $37 40.45 USD | $39.2 42.85 USD | $2.14B 2.34B USD | 16.89 | $2.32 2.54 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.85 38.1 USD |
-2.24
|
$2.13B 2.33B USD | $349 381.5 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.13B 2.33B USD | 9.62 | $3.62 3.96 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $193.6 211.63 USD |
0
|
$2.13B 2.32B USD | $1 1.09 USD | $193.6 211.63 USD | $193.6 211.63 USD | $2.13B 2.32B USD | 23.02 | $8.41 9.19 USD | |
| Toyota Boshoku Corporation TY7.F | $11.9 13.01 USD |
+1.71
|
$2.13B 2.32B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 21.63 | $0.55 0.6 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.72 12.81 USD |
-1.68
|
$2.13B 2.32B USD | $510 557.5 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.13B 2.32B USD | 15.83 | $0.74 0.81 USD | |
| Exchange Income Corporation 0ON.F | $41.4 45.26 USD |
0
|
$2.12B 2.32B USD | $100 109.31 USD | $41.2 45.04 USD | $41.4 45.26 USD | $2.12B 2.32B USD | 26.20 | $1.58 1.73 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
+1.75
|
$2.12B 2.32B USD | $14 15.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.12B 2.32B USD | 0 | -$1.6 -1.7 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11 12.02 USD |
0
|
$2.12B 2.31B USD | $167 182.55 USD | $11 12.02 USD | $11 12.02 USD | $2.12B 2.31B USD | 13.58 | $0.81 0.89 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
0
|
$2.11B 2.31B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.28 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Gek Terna S.A. 1GT.F | $21.04 23 USD |
0
|
$2.11B 2.31B USD | $147 160.69 USD | $20.26 22.15 USD | $21.04 23 USD | $2.11B 2.31B USD | 0 | -$0.13 -0.1 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9799 1.07 USD |
0
|
$2.11B 2.31B USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.11B 2.31B USD | 98.20 | $0.01 0.01 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+0.83
|
$2.11B 2.31B USD | $684 747.7 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.11B 2.31B USD | 8.13 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.44 | $2.29 2.5 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+2.1
|
$2.1B 2.3B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.1B 2.3B USD | 28.62 | $1.02 1.11 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
-1.27
|
$2.1B 2.3B USD | $274 299.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 110.71 | $0.14 0.15 USD | |
| Grafton Group plc GN5.F | $10.83 11.83 USD |
-6.19
|
$2.1B 2.3B USD | $227 248.14 USD | $10.83 11.83 USD | $10.83 11.83 USD | $2.1B 2.3B USD | 11.76 | $0.92 1.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
0
|
$2.1B 2.3B USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.4 -3.7 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.59 USD |
+0.93
|
$2.1B 2.3B USD | $882 964.15 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.1B 2.3B USD | 9.00 | $0.06 0.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.91 USD |
+2.45
|
$2.1B 2.29B USD | $760 830.78 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.1B 2.29B USD | 6.42 | $0.13 0.14 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $12 13.12 USD |
+1.69
|
$2.1B 2.29B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $2.1B 2.29B USD | 18.75 | $0.64 0.7 USD | |
| Newell Brands Inc. NWL.F | $5.02 5.48 USD |
+1.48
|
$2.1B 2.29B USD | $375 409.93 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.1B 2.29B USD | 0 | -$0.5 -0.5 USD | |
| CoreCivic, Inc. PSRA.F | $18.79 20.53 USD |
+0.21
|
$2.09B 2.29B USD | $100 109.31 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.09B 2.29B USD | 28.46 | $0.66 0.72 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| First Financial Bancorp. FI5.F | $21.2 23.17 USD |
+0.95
|
$2.09B 2.29B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.09B 2.29B USD | 10.34 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
0
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 16.84 | $0.95 1.04 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
+1.23
|
$2.09B 2.28B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.09B 2.28B USD | 12.89 | $1.28 1.4 USD | |
| Boralex Inc. B3H.F | $20.06 21.93 USD |
0
|
$2.09B 2.28B USD | $71 77.61 USD | $20.06 21.93 USD | $20.06 21.93 USD | $2.09B 2.28B USD | 286.57 | $0.07 0.08 USD | |
| Extreme Networks, Inc. EXM.F | $15.2 16.62 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $15.12 16.52 USD | $15.2 16.62 USD | $2.09B 2.28B USD | 0 | -$0.35 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||