Result Page 39 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AZZ Inc. AI7.F | $66 72.15 USD |
-9.59
|
$1.97B 2.16B USD | $182 198.95 USD | $66 72.15 USD | $66 72.15 USD | $1.97B 2.16B USD | 43.13 | $1.53 1.67 USD | |
| VGP NV 4V1.F | $71.8 78.49 USD |
-9.23
|
$1.97B 2.16B USD | $100 109.31 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.97B 2.16B USD | 6.82 | $10.52 11.5 USD | |
| Pepco Group N.V. 8UX.F | $3.42 3.74 USD |
+2.06
|
$1.97B 2.15B USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.97B 2.15B USD | 0 | -$1.15 -1.2 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $4.48 4.9 USD |
+12
|
$1.97B 2.15B USD | $10 10.93 USD | $3.74 4.09 USD | $4.48 4.9 USD | $1.97B 2.15B USD | 7.72 | $0.58 0.63 USD | |
| Cementir Holding N.V. 3PC.F | $11.98 13.1 USD |
-4.77
|
$1.97B 2.15B USD | $2.23K 2.44K USD | $11 12.02 USD | $11.98 13.1 USD | $1.97B 2.15B USD | 9.21 | $1.3 1.42 USD | |
| TP ICAP Group PLC 8D7.F | $2.54 2.78 USD |
-13.61
|
$1.97B 2.15B USD | $111 121.34 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.97B 2.15B USD | 10.16 | $0.25 0.27 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
-4.19
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| Mercari, Inc. 6TP.F | $11.9 13.01 USD |
-10.53
|
$1.96B 2.15B USD | $19 20.77 USD | $11.9 13.01 USD | $12 13.12 USD | $1.96B 2.15B USD | 20.16 | $0.59 0.64 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9799 1.07 USD |
-4.97
|
$1.96B 2.15B USD | $2.21K 2.41K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.96B 2.15B USD | 5.13 | $0.19 0.21 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $21.6 23.61 USD |
-5.26
|
$1.96B 2.15B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.96B 2.15B USD | 8.24 | $2.62 2.86 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
-8.41
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Umicore SA NVJ.F | $1.8 1.97 USD |
-4.76
|
$1.96B 2.14B USD | $0 0 USD | $1.67 1.83 USD | $1.8 1.97 USD | $1.96B 2.14B USD | 0 | -$1.54 -1.6 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
-5.88
|
$1.95B 2.14B USD | $750 819.85 USD | $8.35 9.13 USD | $8.8 9.62 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Terex Corporation TXG.F | $29.25 31.97 USD |
-4.82
|
$1.95B 2.13B USD | $30 32.79 USD | $29.25 31.97 USD | $29.3 32.03 USD | $1.95B 2.13B USD | 6.51 | $4.49 4.91 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.95B 2.13B USD | $1 1.09 USD | $76.5 83.62 USD | $77.5 84.72 USD | $1.95B 2.13B USD | 60.07 | $1.29 1.41 USD | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.95B 2.13B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.95B 2.13B USD | 11.29 | $6.73 7.36 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.11 1.21 USD |
-6.25
|
$1.95B 2.13B USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95B 2.13B USD | 0 | -$0.11 -0.1 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $7.72 8.44 USD |
-0.57
|
$1.94B 2.12B USD | $3.73K 4.08K USD | $7.13 7.8 USD | $7.72 8.44 USD | $1.94B 2.12B USD | 11.69 | $0.66 0.72 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.8 20.55 USD |
-5.05
|
$1.94B 2.12B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.94B 2.12B USD | 11.46 | $1.64 1.79 USD | |
| Vistry Group PLC 44B.F | $5.79 6.33 USD |
-15.78
|
$1.94B 2.12B USD | $623 681.02 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.94B 2.12B USD | 22.26 | $0.26 0.28 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.31 5.8 USD |
-0.19
|
$1.93B 2.11B USD | $17.81K 19.47K USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| International Workplace Group plc IWG.F | $1.87 2.05 USD |
-9.57
|
$1.93B 2.11B USD | $4.8K 5.25K USD | $1.87 2.05 USD | $1.87 2.05 USD | $1.93B 2.11B USD | 93.59 | $0.02 0.02 USD | |
| ENAV S.p.A. ENV.F | $3.52 3.85 USD |
-1.57
|
$1.93B 2.11B USD | $2K 2.19K USD | $3.42 3.74 USD | $3.52 3.85 USD | $1.93B 2.11B USD | 15.29 | $0.23 0.25 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-6.12
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.22 12.26 USD |
-6.93
|
$1.92B 2.1B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.92B 2.1B USD | 9.19 | $1.22 1.33 USD | |
| Vitrolife AB (publ) VTFN.F | $13.61 14.88 USD |
-1.23
|
$1.92B 2.1B USD | $57 62.31 USD | $13.11 14.33 USD | $13.61 14.88 USD | $1.92B 2.1B USD | 38.88 | $0.35 0.38 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-6.67
|
$1.92B 2.1B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92B 2.1B USD | 7.00 | $0.01 0.01 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.2 5.68 USD |
-9.57
|
$1.92B 2.1B USD | $76 83.08 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.92B 2.1B USD | 12.09 | $0.43 0.47 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.16 1.27 USD |
-7.94
|
$1.92B 2.1B USD | $65 71.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.92B 2.1B USD | 7.25 | $0.16 0.17 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
-3.97
|
$1.92B 2.1B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 13.59 | $0.89 0.97 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.2 17.71 USD |
-10.99
|
$1.92B 2.1B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 12.27 | $1.32 1.44 USD | |
| The City of London Investment Trust plc CLN.F | $4.9 5.35 USD |
-7.12
|
$1.92B 2.1B USD | $250 273.28 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.92B 2.1B USD | 6.42 | $0.76 0.83 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.2 24.27 USD |
-4.15
|
$1.92B 2.1B USD | $2.1K 2.3K USD | $20.96 22.91 USD | $22.5 24.6 USD | $1.92B 2.1B USD | 0 | -$2.05 -2.2 USD | |
| Downer EDI Limited DNE.F | $2.7 2.95 USD |
-7.53
|
$1.92B 2.09B USD | $2.27K 2.48K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.92B 2.09B USD | 45.00 | $0.06 0.07 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-3.33
|
$1.91B 2.09B USD | $32 34.98 USD | $330 360.73 USD | $370 404.46 USD | $1.91B 2.09B USD | 0 | -$14.83 -16.2 USD | |
| Spark New Zealand Limited NZT.F | $0.9899 1.08 USD |
-4.81
|
$1.91B 2.09B USD | $7.66K 8.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.91B 2.09B USD | 11.00 | $0.09 0.1 USD | |
| Benefit Systems S.A. 3ZV.F | $646 706.17 USD |
-5.28
|
$1.91B 2.09B USD | $2 2.19 USD | $646 706.17 USD | $646 706.17 USD | $1.91B 2.09B USD | 16.97 | $38.06 41.6 USD | |
| MVV Energie AG MVV1.F | $28.8 31.48 USD |
-3.36
|
$1.91B 2.09B USD | $633 691.95 USD | $28.6 31.26 USD | $29.8 32.58 USD | $1.91B 2.09B USD | 11.90 | $2.42 2.65 USD | |
| OceanaGold Corporation RQQ.F | $2.72 2.97 USD |
-8.63
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.91B 2.09B USD | 11.33 | $0.24 0.26 USD | |
| Trigano S.A. TGO.F | $96 104.94 USD |
-4
|
$1.91B 2.09B USD | $81 88.54 USD | $96 104.94 USD | $96 104.94 USD | $1.91B 2.09B USD | 4.95 | $19.39 21.2 USD | |
| Renishaw plc REW.F | $26 28.42 USD |
-9.09
|
$1.91B 2.09B USD | $3 3.28 USD | $26 28.42 USD | $26 28.42 USD | $1.91B 2.09B USD | 16.35 | $1.59 1.74 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| WaFd, Inc. WAO.F | $23.4 25.58 USD |
-1.68
|
$1.91B 2.09B USD | $20 21.86 USD | $21 22.96 USD | $23.4 25.58 USD | $1.91B 2.09B USD | 11.81 | $1.98 2.16 USD | |
| Takashimaya Company, Limited TKM.F | $6.2 6.78 USD |
-6.77
|
$1.91B 2.08B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.91B 2.08B USD | 10.33 | $0.6 0.66 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.25 1.36 USD |
-8.42
|
$1.91B 2.08B USD | $700 765.19 USD | $1.12 1.22 USD | $1.25 1.36 USD | $1.91B 2.08B USD | 24.91 | $0.05 0.05 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-2.49
|
$1.9B 2.08B USD | $150 163.97 USD | $32.9 35.96 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 16.72 | $2.11 2.31 USD | |
| CoreCivic, Inc. PSRA.F | $17.39 19 USD |
-4.79
|
$1.9B 2.08B USD | $150 163.97 USD | $16.94 18.51 USD | $17.39 19 USD | $1.9B 2.08B USD | 31.04 | $0.56 0.61 USD | |
| XTB S.A. 9PR.F | $16.15 17.65 USD |
+0.94
|
$1.9B 2.07B USD | $30 32.79 USD | $14.75 16.12 USD | $16.15 17.65 USD | $1.9B 2.07B USD | 8.77 | $1.84 2.01 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.18 1.29 USD |
-4.07
|
$1.9B 2.07B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.33 1.45 USD | $1.9B 2.07B USD | 5.53 | $0.21 0.23 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.16 0.18 USD |
-19.61
|
$1.89B 2.07B USD | $1.91K 2.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.89B 2.07B USD | 8.20 | $0.02 0.02 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-20.33
|
$1.89B 2.07B USD | $200 218.63 USD | $4.9 5.36 USD | $4.96 5.42 USD | $1.89B 2.07B USD | 0 | -$2.21 -2.4 USD | |
| Toyota Boshoku Corporation TY7.F | $10.4 11.37 USD |
-5.45
|
$1.89B 2.07B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.89B 2.07B USD | 6.84 | $1.52 1.66 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-8.38
|
$1.89B 2.07B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.89B 2.07B USD | 23.80 | $1.47 1.61 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.F | $550 601.22 USD |
+6.8
|
$1.89B 2.07B USD | $20 21.86 USD | $510 557.5 USD | $550 601.22 USD | $1.89B 2.07B USD | 16.13 | $34.09 37.26 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.22 4.61 USD |
-4.95
|
$1.89B 2.07B USD | $10 10.93 USD | $4.02 4.39 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 0 | -$0.41 -0.4 USD | |
| Lemonade, Inc. LE0.F | $25.95 28.37 USD |
+0.89
|
$1.89B 2.07B USD | $788 861.39 USD | $21.68 23.7 USD | $25.95 28.37 USD | $1.89B 2.07B USD | 0 | -$2.58 -2.8 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-20.44
|
$1.89B 2.06B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.89B 2.06B USD | 13.09 | $0.11 0.12 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
+2.92
|
$1.88B 2.06B USD | $105 114.78 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.88B 2.06B USD | 14.84 | $0.95 1.04 USD | |
| Newell Brands Inc. NWL.F | $4.51 4.93 USD |
-7.77
|
$1.88B 2.06B USD | $1.2K 1.31K USD | $4.39 4.79 USD | $4.51 4.93 USD | $1.88B 2.06B USD | 0 | -$0.47 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.04 0.05 USD |
-23.93
|
$1.88B 2.06B USD | $11.52K 12.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $11.86 12.96 USD |
-4.94
|
$1.88B 2.06B USD | $900 983.82 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.88B 2.06B USD | 0 | -$1.86 -2.03 USD | |
| JTEKT Corporation 6JK.F | $5.45 5.96 USD |
-2.68
|
$1.88B 2.06B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.88B 2.06B USD | 21.80 | $0.25 0.27 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-1.46
|
$1.88B 2.06B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.88B 2.06B USD | 16.36 | $1.65 1.8 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
-7.32
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $8.8 9.62 USD |
-8.43
|
$1.88B 2.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.05B USD | 176.00 | $0.05 0.05 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $46.6 50.94 USD |
-4.9
|
$1.87B 2.05B USD | $239 261.26 USD | $45.8 50.07 USD | $46.6 50.94 USD | $1.87B 2.05B USD | 0 | -$2.38 -2.6 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-1.86
|
$1.87B 2.05B USD | $76 83.08 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.87B 2.05B USD | 19.15 | $1.65 1.8 USD | |
| VSE Corporation VS3.F | $90.5 98.93 USD |
-12.98
|
$1.87B 2.04B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.87B 2.04B USD | 49.18 | $1.84 2.01 USD | |
| Grafton Group plc GN5.F | $9.55 10.44 USD |
-6.48
|
$1.87B 2.04B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.87B 2.04B USD | 11.78 | $0.81 0.89 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.4 1.53 USD |
-8.5
|
$1.86B 2.04B USD | $300 327.94 USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.86B 2.04B USD | 0 | -$0.06 -0.06 USD | |
| Gerresheimer AG GXI.F | $53.95 58.97 USD |
-2.09
|
$1.86B 2.04B USD | $1.91K 2.09K USD | $51.75 56.57 USD | $54.5 59.58 USD | $1.86B 2.04B USD | 16.96 | $3.18 3.48 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.1 6.67 USD |
-2.4
|
$1.86B 2.04B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.86B 2.04B USD | 24.39 | $0.25 0.27 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
0
|
$1.86B 2.03B USD | $78 85.26 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.86B 2.03B USD | 18.07 | $1.77 1.93 USD | |
| Nifco Inc. 9WM.F | $19.3 21.1 USD |
-8.1
|
$1.86B 2.03B USD | $670 732.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 13.21 | $1.46 1.6 USD | |
| Mineral Resources Limited F5J.F | $8.97 9.81 USD |
-13.03
|
$1.85B 2.03B USD | $39 42.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.85B 2.03B USD | 24.92 | $0.36 0.39 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $25.6 27.98 USD |
-3.03
|
$1.85B 2.02B USD | $220 240.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.85B 2.02B USD | 35.55 | $0.72 0.79 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
-3.91
|
$1.85B 2.02B USD | $15 16.4 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.85B 2.02B USD | 15.63 | $0.22 0.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | $12.6 13.77 USD |
-16
|
$1.84B 2.02B USD | $105 114.78 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.84B 2.02B USD | 13.69 | $0.92 1.01 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
-7.18
|
$1.84B 2.01B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.84B 2.01B USD | 36.19 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
-2.3
|
$1.84B 2.01B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.84B 2.01B USD | 48.57 | $1.26 1.38 USD | |
| AJ Bell plc 3FY.F | $4.2 4.59 USD |
-6.25
|
$1.84B 2.01B USD | $247 270 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.84B 2.01B USD | 17.50 | $0.24 0.26 USD | |
| Philip Morris CR a.s. TBK.F | $670 732.4 USD |
-3.6
|
$1.84B 2.01B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $1.84B 2.01B USD | 13.02 | $51.43 56.22 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
-16.67
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $10.82 11.83 USD |
-6.44
|
$1.84B 2.01B USD | $1.95K 2.13K USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.84B 2.01B USD | 0 | -$0.96 -1.04 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
-6.31
|
$1.84B 2.01B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.84B 2.01B USD | 13.86 | $0.15 0.16 USD | |
| TechnoPro Holdings, Inc. 30T.F | $17.5 19.13 USD |
-7.41
|
$1.84B 2.01B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.84B 2.01B USD | 17.85 | $0.98 1.07 USD | |
| Valeo SE VSA.F | $3.56 3.89 USD |
-5.82
|
$1.84B 2.01B USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.84B 2.01B USD | 10.78 | $0.33 0.36 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.3699 0.41 USD |
-2.6
|
$1.83B 2B USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.83B 2B USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||