Result Page 39 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA N0S.F | $11.57 12.65 USD |
-1.2
|
$2.24B 2.45B USD | $8 8.75 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.06 25.21 USD |
-0.77
|
$2.24B 2.45B USD | $400 437.25 USD | $23.06 25.21 USD | $23.06 25.21 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.07 7.73 USD |
-0.63
|
$2.23B 2.44B USD | $68 74.33 USD | $7.07 7.73 USD | $7.07 7.73 USD | $2.23B 2.44B USD | 117.83 | $0.06 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
+0.72
|
$2.23B 2.44B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.23B 2.44B USD | 29.16 | $0.24 0.26 USD | |
| Polaris Inc. PL6.F | $39.6 43.29 USD |
+0.51
|
$2.23B 2.43B USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.23B 2.43B USD | 64.91 | $0.61 0.67 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| JOYY Inc. 0YYA.F | $46 50.28 USD |
-0.86
|
$2.22B 2.43B USD | $10 10.93 USD | $45.4 49.63 USD | $46 50.28 USD | $2.22B 2.43B USD | 0 | -$2.12 -2.3 USD | |
| The City of London Investment Trust plc CLN.F | $5.65 6.18 USD |
+0.18
|
$2.22B 2.42B USD | $350 382.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.22B 2.42B USD | 7.41 | $0.76 0.83 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.1 37.28 USD |
+1.64
|
$2.22B 2.42B USD | $1 1.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.22B 2.42B USD | 9.41 | $3.62 3.96 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| Powell Industries, Inc. PW2.F | $183.2 200.26 USD |
-0.92
|
$2.21B 2.42B USD | $205 224.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $2.21B 2.42B USD | 15.10 | $12.13 13.26 USD | |
| Société BIC SA BIF.F | $52.6 57.5 USD |
+0.77
|
$2.21B 2.42B USD | $8 8.75 USD | $52.6 57.5 USD | $52.6 57.5 USD | $2.21B 2.42B USD | 10.43 | $5.04 5.51 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.91 17.39 USD |
+11.69
|
$2.21B 2.41B USD | $100 109.31 USD | $14.85 16.23 USD | $15.91 17.39 USD | $2.21B 2.41B USD | 0 | -$1.06 -1.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $8.47 9.26 USD |
-0.28
|
$2.2B 2.41B USD | $300 327.94 USD | $8.4 9.18 USD | $8.6 9.4 USD | $2.2B 2.41B USD | 3.45 | $2.45 2.68 USD | |
| AAR Corp. ARZ.F | $60.6 66.24 USD |
+1.68
|
$2.2B 2.41B USD | $10 10.93 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.2B 2.41B USD | 0 | -$0.3 -0.3 USD | |
| Sinch AB (publ) 1I9A.F | $2.6 2.84 USD |
+0.89
|
$2.2B 2.4B USD | $360 393.53 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Resorttrust, Inc. 5FY.F | $10.2 11.15 USD |
+2
|
$2.19B 2.39B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.19B 2.39B USD | 18.21 | $0.56 0.61 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.9 18.47 USD |
+1.81
|
$2.19B 2.39B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.19B 2.39B USD | 10.11 | $1.67 1.83 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.04 17.53 USD |
+0.94
|
$2.19B 2.39B USD | $411 449.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $2.19B 2.39B USD | 10.34 | $1.55 1.69 USD | |
| Cenergy Holdings SA 9CN.F | $10.04 10.98 USD |
+3.51
|
$2.19B 2.39B USD | $200 218.63 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.19B 2.39B USD | 14.14 | $0.71 0.78 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.96 13.07 USD |
+0.84
|
$2.19B 2.39B USD | $510 557.5 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.19B 2.39B USD | 16.16 | $0.74 0.81 USD | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
-0.77
|
$2.19B 2.39B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.19B 2.39B USD | 5.16 | $0.05 0.05 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
-4.03
|
$2.18B 2.38B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 10.21 | $1.4 1.53 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.79 4.14 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.79 4.14 USD | $3.79 4.14 USD | $2.18B 2.38B USD | 13.05 | $0.29 0.32 USD | |
| Munters Group AB (publ) 1MS.F | $11.93 13.04 USD |
-0.08
|
$2.18B 2.38B USD | $22 24.05 USD | $11.93 13.04 USD | $11.93 13.04 USD | $2.18B 2.38B USD | 25.93 | $0.46 0.5 USD | |
| Tidewater Inc. TD9.F | $43.83 47.91 USD |
-0.02
|
$2.17B 2.37B USD | $100 109.31 USD | $43.83 47.91 USD | $43.83 47.91 USD | $2.17B 2.37B USD | 15.37 | $2.85 3.12 USD | |
| Gelsenwasser AG WWG.F | $630 688.68 USD |
+1.61
|
$2.17B 2.37B USD | $12 13.12 USD | $620 677.74 USD | $630 688.68 USD | $2.17B 2.37B USD | 18.47 | $34.1 37.28 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
+2.59
|
$2.16B 2.37B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.37B USD | 0 | -$3.47 -3.7 USD | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
+0.94
|
$2.16B 2.36B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.16B 2.36B USD | 8.99 | $1.19 1.3 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
+6.86
|
$2.16B 2.36B USD | $1.1K 1.2K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 0 | -$2.19 -2.3 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+0.98
|
$2.16B 2.36B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.16B 2.36B USD | 28.21 | $0.73 0.8 USD | |
| FB Financial Corporation 2J2.F | $39.4 43.07 USD |
+1.03
|
$2.16B 2.36B USD | $0 0 USD | $37 40.45 USD | $39.4 43.07 USD | $2.16B 2.36B USD | 16.98 | $2.32 2.54 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.4 19.02 USD |
+1.16
|
$2.16B 2.36B USD | $26 28.42 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.36B USD | 435.00 | $0.04 0.04 USD | |
| BlackBerry Limited RI1.F | $3.56 3.9 USD |
-1.47
|
$2.16B 2.36B USD | $400 437.25 USD | $3.56 3.9 USD | $3.57 3.9 USD | $2.16B 2.36B USD | 178.19 | $0.02 0.02 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53 57.94 USD |
-7.83
|
$2.16B 2.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 41.08 | $1.29 1.41 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
+3.01
|
$2.16B 2.36B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.16B 2.36B USD | 6.84 | $0.02 0.02 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.8 45.69 USD |
+1.46
|
$2.15B 2.35B USD | $26 28.42 USD | $41.4 45.26 USD | $41.8 45.69 USD | $2.15B 2.35B USD | 0 | -$1.37 -1.4 USD | |
| Simmons First National Corporation SN9.F | $16.2 17.71 USD |
+0.62
|
$2.15B 2.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.15B 2.35B USD | 16.36 | $0.99 1.08 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
-0.68
|
$2.15B 2.35B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.15B 2.35B USD | 0 | -$0.2 -0.2 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
0
|
$2.15B 2.35B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.15B 2.35B USD | 7.03 | $1.18 1.29 USD | |
| Gek Terna S.A. 1GT.F | $21.04 23 USD |
+5.09
|
$2.15B 2.35B USD | $5 5.47 USD | $20.08 21.95 USD | $21.04 23 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Atkore Inc. AOA.F | $63.68 69.61 USD |
+2.08
|
$2.15B 2.35B USD | $35 38.26 USD | $63.68 69.61 USD | $63.68 69.61 USD | $2.15B 2.35B USD | 14.08 | $4.52 4.94 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.51 19.14 USD |
-1.07
|
$2.15B 2.35B USD | $52 56.84 USD | $17.51 19.14 USD | $17.51 19.14 USD | $2.15B 2.35B USD | 13.06 | $1.34 1.46 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
+0.65
|
$2.14B 2.34B USD | $274 299.52 USD | $15.2 16.62 USD | $15.5 16.94 USD | $2.14B 2.34B USD | 110.71 | $0.14 0.15 USD | |
| Exchange Income Corporation 0ON.F | $41.4 45.26 USD |
+1.97
|
$2.14B 2.34B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.14B 2.34B USD | 26.20 | $1.58 1.73 USD | |
| Greggs plc 41G1.F | $21 22.96 USD |
+0.96
|
$2.14B 2.34B USD | $1K 1.09K USD | $19.8 21.64 USD | $21 22.96 USD | $2.14B 2.34B USD | 12.06 | $1.74 1.9 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.91 USD |
+4.37
|
$2.14B 2.34B USD | $760 830.78 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $2.14B 2.34B USD | 6.42 | $0.13 0.14 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| LCI Industries 0DI.F | $84.5 92.37 USD |
+1.81
|
$2.13B 2.33B USD | $15 16.4 USD | $83 90.73 USD | $84.5 92.37 USD | $2.13B 2.33B USD | 16.25 | $5.2 5.68 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.52 3.85 USD |
-0.77
|
$2.13B 2.33B USD | $175 191.3 USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.13B 2.33B USD | 0 | -$2.35 -2.5 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
-1.67
|
$2.12B 2.32B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.12B 2.32B USD | 9.07 | $0.13 0.14 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+0.52
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40 43.73 USD |
-3.38
|
$2.12B 2.32B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 23.39 | $1.71 1.87 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.73 | $1.12 1.22 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
-1.48
|
$2.12B 2.31B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.31B USD | 0 | -$2.47 -2.7 USD | |
| Bausch Health Companies Inc. BVF.F | $5.63 6.16 USD |
-2.39
|
$2.11B 2.31B USD | $1.65K 1.8K USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.11B 2.31B USD | 0 | -$0.1 -0.1 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.28 | $2.45 2.68 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.18 11.13 USD |
+0.79
|
$2.11B 2.31B USD | $8.1K 8.85K USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.11B 2.31B USD | 0 | -$0.24 -0.2 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $190.2 207.91 USD |
+2.37
|
$2.11B 2.31B USD | $1 1.09 USD | $190.2 207.91 USD | $190.2 207.91 USD | $2.11B 2.31B USD | 22.58 | $8.42 9.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.49 | $2.28 2.49 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
+0.87
|
$2.1B 2.3B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.1B 2.3B USD | 21.09 | $0.55 0.6 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
-2.69
|
$2.1B 2.3B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.1B 2.3B USD | 98.81 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.37 2.59 USD |
+2.96
|
$2.1B 2.29B USD | $1K 1.09K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.1B 2.29B USD | 0 | -$0.49 -0.5 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
+0.96
|
$2.09B 2.29B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.09B 2.29B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
+0.63
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 16.84 | $0.95 1.04 USD | |
| Grupa Kety S.A. GQ2.F | $208.4 227.81 USD |
+0.77
|
$2.09B 2.28B USD | $27 29.51 USD | $208.4 227.81 USD | $208.4 227.81 USD | $2.09B 2.28B USD | 16.28 | $12.8 13.99 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
+1.52
|
$2.08B 2.28B USD | $200 218.63 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.08B 2.28B USD | 8.75 | $1.03 1.13 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
-3.73
|
$2.08B 2.28B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.08B 2.28B USD | 6.14 | $0.21 0.23 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
-1.24
|
$2.08B 2.27B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.08B 2.27B USD | 12.48 | $0.67 0.73 USD | |
| O-I Glass, Inc. 2WZ.F | $13.4 14.65 USD |
+0.75
|
$2.08B 2.27B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.08B 2.27B USD | 0 | -$1.07 -1.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $62.7 68.54 USD |
+1.62
|
$2.08B 2.27B USD | $47 51.38 USD | $62.4 68.21 USD | $63 68.87 USD | $2.08B 2.27B USD | 13.06 | $4.8 5.25 USD | |
| Silicon Motion Technology Corporation S9M.F | $61 66.68 USD |
-2.4
|
$2.08B 2.27B USD | $175 191.3 USD | $61 66.68 USD | $61 66.68 USD | $2.08B 2.27B USD | 26.29 | $2.32 2.54 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
+0.79
|
$2.08B 2.27B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.08B 2.27B USD | 11.54 | $0.22 0.24 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
+0.54
|
$2.08B 2.27B USD | $11 12.02 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.08B 2.27B USD | 15.50 | $0.06 0.07 USD | |
| Extreme Networks, Inc. EXM.F | $15.41 16.85 USD |
-0.71
|
$2.07B 2.27B USD | $100 109.31 USD | $15.34 16.76 USD | $15.41 16.85 USD | $2.07B 2.27B USD | 0 | -$0.35 -0.3 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+1.68
|
$2.07B 2.27B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07B 2.27B USD | 24.19 | $0.01 0.01 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Österreichische Post AG O3P.F | $30.6 33.45 USD |
+1.49
|
$2.07B 2.26B USD | $390 426.32 USD | $29.9 32.68 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| ENAV S.p.A. ENV.F | $3.81 4.16 USD |
-1.04
|
$2.07B 2.26B USD | $80 87.45 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.07B 2.26B USD | 19.03 | $0.2 0.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.05 3.33 USD |
+1
|
$2.07B 2.26B USD | $900 983.82 USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.07B 2.26B USD | 10.87 | $0.28 0.31 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.2 12.24 USD |
-2.61
|
$2.07B 2.26B USD | $54 59.03 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.26B USD | 13.82 | $0.81 0.89 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.28 69.17 USD |
+6.78
|
$2.07B 2.26B USD | $25 27.33 USD | $61.74 67.49 USD | $63.28 69.17 USD | $2.07B 2.26B USD | 13.60 | $4.65 5.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||