Ergebnisseite 4 für Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (539)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A&W Revenue Royalties Income Fund AWRRF | $21.75 — |
-0.24
|
$317.24M — | $500 — | $21.75 — | $21.9 — | $317.24M — | 14.79 | $1.47 — | |
Pizza Pizza Royalty PZRIF | $9.75 — |
-0.31
|
$312.55M — | $566 — | $9.75 — | $9.76 — | $312.55M — | 13.92 | $0.7 — | |
HOTLAND Co.,Ltd. 3196.T | $2,177 14.7 USD |
+0.32
|
$46.26B 312.24M USD | $49.6K 334.81 USD | $2,171 14.65 USD | $2,207 14.9 USD | $46.26B 312.24M USD | 46.01 | $47.31 0.32 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,104 7.45 USD |
-0.36
|
$45.65B 308.16M USD | $34.2K 230.86 USD | $1,101 7.43 USD | $1,111 7.5 USD | $45.65B 308.16M USD | 85.91 | $12.85 0.09 USD | |
SFP Holdings Co., Ltd. 3198.T | $1,988 13.42 USD |
+3.7
|
$45.3B 305.81M USD | $120.3K 812.06 USD | $1,967 13.28 USD | $2,012 13.58 USD | $45.3B 305.81M USD | 77.38 | $25.69 0.17 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $6,590 44.48 USD |
+0.61
|
$45.13B 304.64M USD | $20K 135.01 USD | $6,370 43 USD | $6,650 44.89 USD | $45.13B 304.64M USD | 45.11 | $146.07 0.99 USD | |
Sagami Holdings Corporation 9900.T | $1,452 9.8 USD |
-0.89
|
$43.78B 295.54M USD | $47.8K 322.66 USD | $1,442 9.73 USD | $1,466 9.9 USD | $43.78B 295.54M USD | 56.96 | $25.49 0.17 USD | |
PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,925 0.12 USD |
+1.05
|
$4.6T 293.74M USD | $700 0.04 USD | $1,905 0.12 USD | $1,960 0.13 USD | $4.6T 293.74M USD | 41.83 | $46.01 0.002 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,096 14.15 USD |
-0.14
|
$42.72B 288.36M USD | $12.4K 83.7 USD | $2,093 14.13 USD | $2,108 14.23 USD | $42.72B 288.36M USD | 71.83 | $29.18 0.2 USD | |
Famous Brands FMBRY | $5.75 — |
0
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
Loungers plc LP0.F | $2.46 2.69 USD |
0
|
$258.63M 282.72M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $258.63M 282.72M USD | 30.75 | $0.08 0.09 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $8.25 9.02 USD |
-1.2
|
$258.08M 282.12M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $258.08M 282.12M USD | 11.95 | $0.69 0.75 USD | |
Nathan's Famous, Inc. NFA.F | $62 67.77 USD |
0
|
$253.25M 276.83M USD | $44 48.1 USD | $62 67.77 USD | $62 67.77 USD | $253.25M 276.83M USD | 14.31 | $4.33 4.73 USD | |
Nathan's Famous NATH | $66.29 — |
-1.13
|
$270.77M — | $2.47K — | $66.24 — | $67.33 — | $270.77M — | 14.25 | $4.65 — | |
TTFB Company Limited 2729.TWO | $236.5 7.51 USD |
0
|
$8.41B 267.31M USD | $32.4K 1.03K USD | $235 7.47 USD | $236.5 7.51 USD | $8.41B 267.31M USD | 19.11 | $12.37 0.39 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $8,050 54.34 USD |
+4.01
|
$39.45B 266.31M USD | $75.5K 509.65 USD | $7,590 51.23 USD | $8,080 54.54 USD | $39.45B 266.31M USD | 38.95 | $206.66 1.4 USD | |
Restaurant Brands New Zealand RTBRF | $2.05 — |
0
|
$255.76M — | $15K — | $2.05 — | $2.05 — | $255.76M — | 25.62 | $0.08 — | |
Watami Co., Ltd. 7522.T | $939 6.34 USD |
-0.74
|
$37.63B 254.02M USD | $27.9K 188.33 USD | $938 6.33 USD | $945 6.38 USD | $37.63B 254.02M USD | 12.22 | $76.82 0.52 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.NS | $536.1 6.49 USD |
-1.37
|
$20.95B 253.41M USD | $163.67K 1.98K USD | $531.1 6.43 USD | $545.35 6.6 USD | $20.95B 253.41M USD | 0 | -$6.21 -0.07 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.35 6.45 USD |
-1.66
|
$20.84B 252.11M USD | $1.46K 17.66 USD | $530.4 6.42 USD | $545.8 6.6 USD | $20.84B 252.11M USD | 0 | -$6.19 -0.07 USD | |
Tofu Restaurant Co., Ltd. 2752.TWO | $299 9.5 USD |
-0.33
|
$7.85B 249.56M USD | $2.02K 64.09 USD | $299 9.5 USD | $299.5 9.52 USD | $7.85B 249.56M USD | 20.21 | $14.79 0.47 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.2
|
$36.89B 249M USD | $1.5K 10.13 USD | $5,070 34.22 USD | $5,090 34.36 USD | $36.89B 249M USD | 35.26 | $144.33 0.97 USD | |
Boston Pizza Royalties Income Fund BPZZF | $11.63 — |
0
|
$247.47M — | $61 — | $11.63 — | $11.63 — | $247.47M — | 11.86 | $0.98 — | |
Marston's MARZF | $0.39 — |
0
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.19 0.2 USD |
-4.64
|
$206.71M 225.96M USD | $3.05K 3.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $206.71M 225.96M USD | 0 | -$0.02 -0.02 USD | |
Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
Marston's PLC WVDA.F | $0.3099 0.34 USD |
+2.33
|
$203M 221.9M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $203M 221.9M USD | 0 | -$0.02 -0.02 USD | |
Joyfull Co., Ltd. 9942.F | $1,051 7.09 USD |
+0.19
|
$32.45B 219.07M USD | $3.5K 23.63 USD | $1,051 7.09 USD | $1,056 7.13 USD | $32.45B 219.07M USD | 10.45 | $100.49 0.68 USD | |
After You Public Company Limited AU-R.BK | $9.35 0.26 USD |
-1.58
|
$7.63B 214.58M USD | $291K 8.19K USD | $9.35 0.26 USD | $9.5 0.27 USD | $7.63B 214.58M USD | 55.00 | $0.17 0.004 USD | |
S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
0
|
$7.6B 213.7M USD | $14.6K 410.8 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
0
|
$7.46B 210M USD | $14.6K 410.86 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
-0.66
|
$6.4B 203.26M USD | $10.41K 330.78 USD | $151 4.8 USD | $152 4.83 USD | $6.4B 203.26M USD | 19.96 | $7.59 0.24 USD | |
Nordic Aqua Partners A/S 22L.F | $10.3 11.26 USD |
+3.52
|
$180.05M 196.82M USD | $100 109.31 USD | $9.95 10.88 USD | $10.3 11.26 USD | $180.05M 196.82M USD | 0 | -$0.58 -0.6 USD | |
PT Fast Food Indonesia Tbk FAST.JK | $765 0.05 USD |
+1.32
|
$3.05T 194.91M USD | $11.7K 0.75 USD | $735 0.05 USD | $770 0.05 USD | $3.05T 194.91M USD | 0 | -$53 -0.003 USD | |
The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
Choushimaru Co.,Ltd. 3075.T | $2,061 13.91 USD |
-3.01
|
$28.28B 190.89M USD | $26.4K 178.21 USD | $2,055 13.87 USD | $2,107 14.22 USD | $28.28B 190.89M USD | 28.86 | $71.4 0.48 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,751 18.57 USD |
-4.31
|
$28.03B 189.2M USD | $79.4K 535.97 USD | $2,727 18.41 USD | $2,834 19.13 USD | $28.03B 189.2M USD | 22.56 | $121.9 0.82 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $5.35 5.85 USD |
+7
|
$167.5M 183.1M USD | $800 874.51 USD | $5.3 5.79 USD | $5.35 5.85 USD | $167.5M 183.1M USD | 38.21 | $0.14 0.15 USD | |
The Keg Royalties Income Fund KRIUF | $10.74 — |
0
|
$178.37M — | $100 — | $10.74 — | $10.74 — | $178.37M — | 11.93 | $0.9 — | |
Daisyo Corporation 9979.T | $1,248 8.42 USD |
-0.08
|
$26.19B 176.79M USD | $30.6K 206.56 USD | $1,245 8.4 USD | $1,260 8.51 USD | $26.19B 176.79M USD | 75.13 | $16.61 0.11 USD | |
Chimney Co., Ltd. 3178.T | $1,331 8.98 USD |
-0.67
|
$25.68B 173.34M USD | $13.5K 91.13 USD | $1,331 8.98 USD | $1,339 9.04 USD | $25.68B 173.34M USD | 53.97 | $24.66 0.17 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,089 7.35 USD |
+0.09
|
$24.91B 168.15M USD | $8.6K 58.05 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.91B 168.15M USD | 61.04 | $17.84 0.12 USD | |
Tam Jai International Co. Limited 29S.F | $0.1 0.11 USD |
-1.89
|
$153.77M 168.09M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.77M 168.09M USD | 10.40 | $0.01 0.01 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $1,977 13.35 USD |
-0.3
|
$22.4B 151.21M USD | $30.7K 207.23 USD | $1,969 13.29 USD | $1,993 13.45 USD | $22.4B 151.21M USD | 51.93 | $38.07 0.26 USD | |
Kura Sushi Asia Co., Ltd. 2754.TWO | $101.5 3.23 USD |
+2.22
|
$4.74B 150.68M USD | $145.08K 4.61K USD | $98.6 3.13 USD | $102.5 3.26 USD | $4.74B 150.68M USD | 22.50 | $4.51 0.14 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
+2.73
|
$137.62M 150.44M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $137.62M 150.44M USD | 5.65 | $0.02 0.02 USD | |
PT Cipta Selera Murni Tbk CSMI.JK | $2,860 0.18 USD |
0
|
$2.33T 149.14M USD | $0 0 USD | $2,860 0.18 USD | $2,860 0.18 USD | $2.33T 149.14M USD | 0 | -$7.44 -0.0004 USD | |
Ukai Co.,Ltd. 7621.T | $3,890 26.26 USD |
-0.38
|
$21.8B 147.18M USD | $400 2.7 USD | $3,890 26.26 USD | $3,895 26.29 USD | $21.8B 147.18M USD | 21.28 | $182.75 1.23 USD | |
Kyochon Food&Beverage Co., Ltd. 339770.KS | $7,780 5.87 USD |
-1.77
|
$194.36B 146.71M USD | $17.83K 13.46 USD | $7,700 5.81 USD | $7,920 5.98 USD | $194.36B 146.71M USD | 0 | $0 0 USD | |
DD GROUP Co., Ltd. 3073.T | $1,176 7.94 USD |
-9.4
|
$21.29B 143.71M USD | $671.1K 4.53K USD | $1,169 7.89 USD | $1,239 8.36 USD | $21.29B 143.71M USD | 10.29 | $114.22 0.77 USD | |
Shepherd Neame Limited 43Y.F | $7.8 8.53 USD |
+0.65
|
$125.07M 136.72M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $125.07M 136.72M USD | 0 | -$0.01 -0.01 USD | |
Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
WDI Corporation 3068.T | $3,225 21.77 USD |
-0.77
|
$20.13B 135.91M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,245 21.9 USD | $20.13B 135.91M USD | 21.06 | $153.08 1.03 USD | |
Kourakuen Holdings Corporation 7554.T | $1,268 8.56 USD |
-0.63
|
$19.93B 134.56M USD | $21K 141.76 USD | $1,253 8.46 USD | $1,276 8.61 USD | $19.93B 134.56M USD | 0 | -$87.01 -0.5 USD | |
Hiramatsu Inc. 2764.T | $278 1.88 USD |
+0.72
|
$19.63B 132.49M USD | $78.4K 529.22 USD | $273 1.84 USD | $280 1.89 USD | $19.63B 132.49M USD | 0 | -$4.17 -0.02 USD | |
Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $80 0.54 USD |
-1.23
|
$18.82B 127.01M USD | $434.7K 2.93K USD | $80 0.54 USD | $81 0.55 USD | $18.82B 127.01M USD | 75.47 | $1.06 0.007 USD | |
Hurxley Corporation 7561.T | $970 6.55 USD |
+1.15
|
$17.89B 120.78M USD | $61.4K 414.47 USD | $931 6.28 USD | $985 6.65 USD | $17.89B 120.78M USD | 11.57 | $83.82 0.57 USD | |
FAT Brands FATBB | $6.12 — |
+0.93
|
$119.68M — | $1.18K — | $6.05 — | $6.12 — | $119.68M — | 0 | -$5.85 — | |
Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-2.56
|
$107.8M 117.84M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.8M 117.84M USD | 0 | $0 0 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,126 14.35 USD |
+0.19
|
$17.16B 115.81M USD | $13.8K 93.15 USD | $2,113 14.26 USD | $2,135 14.41 USD | $17.16B 115.81M USD | 27.00 | $78.73 0.53 USD | |
Retail Food RFGPF | $0.04 — |
0
|
$115.63M — | $500 — | $0.04 — | $0.04 — | $115.63M — | 0 | $0 — | |
Meritage Hospitality MHGU | $17.6 — |
0
|
$114.72M — | $135 — | $17.6 — | $17.6 — | $114.72M — | 31.42 | $0.56 — | |
Speciality Restaurants Limited SPECIALITY.NS | $196.05 2.37 USD |
-1.68
|
$9.43B 114.08M USD | $38.99K 471.74 USD | $195.25 2.36 USD | $203 2.46 USD | $9.43B 114.08M USD | 11.53 | $16.99 0.21 USD | |
Speciality Restaurants Limited SPECIALITY.BO | $192.05 2.32 USD |
-2.17
|
$9.24B 111.75M USD | $101 1.22 USD | $190.15 2.3 USD | $195.7 2.37 USD | $9.24B 111.75M USD | 11.29 | $17 0.21 USD | |
Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $800 5.4 USD | $7,000 47.25 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,754 11.84 USD |
+2.1
|
$16.12B 108.81M USD | $39K 263.26 USD | $1,725 11.64 USD | $1,774 11.97 USD | $16.12B 108.81M USD | 44.97 | $39 0.26 USD | |
DP Poland Plc 2OP.F | $0.1 0.11 USD |
-5.45
|
$95.9M 104.83M USD | $33K 36.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.9M 104.83M USD | 0 | -$0.01 -0.01 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $5.8 6.34 USD |
-2.52
|
$90.5M 98.93M USD | $150 163.97 USD | $5.8 6.34 USD | $6 6.56 USD | $90.5M 98.93M USD | 0 | -$1.25 -1.3 USD | |
Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
+0.67
|
$88.08M 96.28M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.08M 96.28M USD | 7.50 | $0.01 0.01 USD | |
Havanna Holding S.A. HAVA.BA | $6,353.5 7.51 USD |
-2.43
|
$81.4B 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.4B 96.22M USD | 41.61 | $152.69 0.18 USD | |
YoungQin International Co., Ltd. 2755.TWO | $97.3 3.09 USD |
0
|
$2.93B 93.18M USD | $1.37K 43.44 USD | $97.3 3.09 USD | $97.3 3.09 USD | $2.93B 93.18M USD | 24.75 | $3.93 0.12 USD | |
Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
-1.07
|
$2.88B 91.46M USD | $9.32K 296.24 USD | $138.5 4.4 USD | $142.5 4.53 USD | $2.88B 91.46M USD | 22.37 | $6.28 0.2 USD | |
SIR Royalty Income Fund SRV-UN.TO | $14.68 10.89 USD |
-1.21
|
$122.95M 91.24M USD | $300 222.62 USD | $14.68 10.89 USD | $14.75 10.95 USD | $122.95M 91.24M USD | 6.85 | $2.14 1.59 USD | |
SIR Royalty Income Fund SIRZF | $10.21 — |
0
|
$89.82M — | $1 — | $10.21 — | $10.21 — | $89.82M — | 6.54 | $1.56 — | |
Tokyo Kaikan Co., Ltd. 9701.T | $3,965 26.76 USD |
-0.63
|
$13.24B 89.4M USD | $700 4.73 USD | $3,965 26.76 USD | $3,990 26.93 USD | $13.24B 89.4M USD | 16.50 | $240.2 1.62 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,446 9.76 USD |
+0.56
|
$12.81B 86.45M USD | $15.7K 105.98 USD | $1,441 9.73 USD | $1,465 9.89 USD | $12.81B 86.45M USD | 35.40 | $40.84 0.28 USD | |
Asakuma Co.,Ltd 7678.T | $2,325 15.69 USD |
-0.56
|
$12.35B 83.39M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,338 15.78 USD | $12.35B 83.39M USD | 72.58 | $32.03 0.22 USD | |
AP Holdings Co.,Ltd. 3175.T | $962 6.49 USD |
0
|
$12.06B 81.42M USD | $8.8K 59.4 USD | $955 6.45 USD | $965 6.51 USD | $12.06B 81.42M USD | 0 | -$48.57 -0.3 USD | |
An-Shin Food Services Co.,Ltd. 1259.TWO | $75 2.38 USD |
0
|
$2.43B 77.19M USD | $74 2.35 USD | $75 2.38 USD | $75.2 2.39 USD | $2.43B 77.19M USD | 14.53 | $5.16 0.16 USD | |
Noodles & Company NO3.F | $1.43 1.56 USD |
+3.62
|
$64.79M 70.83M USD | $1.08K 1.18K USD | $1.43 1.56 USD | $1.43 1.56 USD | $64.79M 70.83M USD | 0 | -$0.2 -0.2 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,500 23.63 USD |
-0.28
|
$10.24B 69.14M USD | $1K 6.75 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.24B 69.14M USD | 63.91 | $54.76 0.37 USD | |
Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.7K 213.98 USD | $295 1.99 USD | $296 2 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,715 31.83 USD |
-0.53
|
$10.17B 68.66M USD | $1.9K 12.83 USD | $4,660 31.46 USD | $4,715 31.83 USD | $10.17B 68.66M USD | 994.72 | $4.74 0.03 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
-0.11
|
$10.08B 68.05M USD | $16.3K 110.03 USD | $914 6.17 USD | $927 6.26 USD | $10.08B 68.05M USD | 118.89 | $7.78 0.05 USD | |
ZEN Corporation Group Public Company Limited ZEN-R.BK | $8.05 0.23 USD |
-0.62
|
$2.41B 67.75M USD | $22.2K 624.65 USD | $8.05 0.23 USD | $8.2 0.23 USD | $2.41B 67.75M USD | 13.19 | $0.61 0.02 USD | |
ZEN Corporation Group Public Company Limited ZEN.BK | $8.05 0.23 USD |
-0.62
|
$2.41B 67.75M USD | $22.2K 624.65 USD | $8.05 0.23 USD | $8.2 0.23 USD | $2.41B 67.75M USD | 15.18 | $0.53 0.01 USD | |
Hub Co., Ltd. 3030.T | $780 5.27 USD |
+2.09
|
$9.81B 66.23M USD | $112.5K 759.41 USD | $755 5.1 USD | $802 5.41 USD | $9.81B 66.23M USD | 43.26 | $18.03 0.12 USD | |
Kanpai Co., Ltd 1269.TWO | $95.7 3.04 USD |
-4.3
|
$2.03B 64.38M USD | $7.6K 241.43 USD | $95.7 3.04 USD | $98 3.11 USD | $2.03B 64.38M USD | 45.78 | $2.09 0.07 USD | |
Y's Table Corporation 2798.T | $2,787 18.81 USD |
+0.94
|
$9.19B 62.05M USD | $700 4.73 USD | $2,760 18.63 USD | $2,789 18.83 USD | $9.19B 62.05M USD | 168.19 | $16.57 0.11 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,570 24.1 USD |
0
|
$8.73B 58.9M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,580 24.17 USD | $8.73B 58.9M USD | 0 | -$8.21 -0.05 USD | |
UMENOHANA Co., Ltd. 7604.T | $1,087 7.34 USD |
0
|
$8.71B 58.8M USD | $7.1K 47.93 USD | $1,084 7.32 USD | $1,098 7.41 USD | $8.71B 58.8M USD | 25.57 | $42.5 0.29 USD | |
Pavillon Holdings Ltd. 596.SI | $0.05 0.04 USD |
0
|
$73.18M 54.85M USD | $10.1K 7.57K USD | $0.01 0.0074 USD | $0.05 0.04 USD | $73.18M 54.85M USD | 5.09 | $0.01 0.007 USD | |
PT Sarimelati Kencana Tbk PZZA.JK | $280 0.02 USD |
0
|
$841.54B 53.78M USD | $71.5K 4.57 USD | $276 0.02 USD | $284 0.02 USD | $841.54B 53.78M USD | 0 | -$32.03 -0.002 USD | |
CMR, S.A.B. de C.V. CMRB.MX | $1.9 0.11 USD |
0
|
$902.13M 53.42M USD | $1.05K 62.29 USD | $1.9 0.11 USD | $1.9 0.11 USD | $902.13M 53.42M USD | 0 | -$1.08 -0.06 USD | |
Mud & Hound Public Company Limited MUD-R.BK | $1.76 0.05 USD |
+0.57
|
$1.89B 53.14M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.89B 53.14M USD | 29.33 | $0.06 0.001 USD | |
JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.76B 52.4M USD | $18.9K 127.58 USD | $161 1.09 USD | $162 1.09 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
Mud & Hound Public Company Limited MUD.BK | $1.76 0.05 USD |
+0.57
|
$1.85B 52.17M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.85B 52.17M USD | 0 | -$0.01 -0.0002 USD | |
Lippo Limited LIP.F | $0.07 0.08 USD |
+1.37
|
$47.51M 51.94M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.51M 51.94M USD | 0 | $0 0 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
+0.79
|
$47.21M 51.61M USD | $24 26.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.21M 51.61M USD | 14.59 | $1.74 1.9 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |