Result Page 4 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marston's MARZF | $0.45 — |
0
|
$290.45M — | $6.43K — | $0.54 — | $0.56 — | $290.45M — | 11.28 | $0.04 — | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-0.12
|
$259.06M 283.18M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $259.06M 283.18M USD | 13.40 | $0.03 0.03 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,190 28.28 USD |
+3.32
|
$41.07B 277.23M USD | $85.8K 579.17 USD | $4,045 27.3 USD | $4,205 28.38 USD | $41.07B 277.23M USD | 18.61 | $225.05 1.52 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.45 9.24 USD |
-2.31
|
$251.62M 275.05M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $251.62M 275.05M USD | 11.11 | $0.76 0.83 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.4 — |
-0.08
|
$266.79M — | $250 — | $12.4 — | $12.41 — | $266.79M — | 11.48 | $1.08 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,278 8.63 USD |
-0.54
|
$38.44B 259.51M USD | $42.5K 286.89 USD | $1,272 8.59 USD | $1,300 8.78 USD | $38.44B 259.51M USD | 20.71 | $61.68 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,150 34.76 USD |
-0.19
|
$37.35B 252.12M USD | $700 4.73 USD | $5,140 34.7 USD | $5,180 34.97 USD | $37.35B 252.12M USD | 27.34 | $188.34 1.27 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+0.63
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$243.28M — | $6.7K — | $2.2 — | $2.2 — | $243.28M — | 16.00 | $0.12 — | |
| TTFB Company Limited 2729.TWO | $182 5.78 USD |
+0.28
|
$7.12B 226.28M USD | $38.81K 1.23K USD | $180 5.72 USD | $183.5 5.83 USD | $7.12B 226.28M USD | 20.22 | $9 0.29 USD | |
| Joyfull Co., Ltd. 9942.F | $1,080 7.29 USD |
+0.19
|
$33.37B 225.28M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,080 7.29 USD | $33.37B 225.28M USD | 10.06 | $107.26 0.72 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,693 18.18 USD |
-0.52
|
$31.06B 209.68M USD | $31.2K 210.61 USD | $2,658 17.94 USD | $2,715 18.33 USD | $31.06B 209.68M USD | 17.09 | $157.55 1.06 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,440 4.11 USD |
-2.16
|
$271.81B 205.17M USD | $67.84K 51.21 USD | $5,400 4.08 USD | $5,660 4.27 USD | $271.81B 205.17M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,406 9.49 USD |
-1.33
|
$28.89B 194.99M USD | $42.8K 288.91 USD | $1,401 9.46 USD | $1,421 9.59 USD | $28.89B 194.99M USD | 18.17 | $77.38 0.52 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,715 18.33 USD |
-0.07
|
$27.75B 187.35M USD | $11.8K 79.65 USD | $2,685 18.12 USD | $2,738 18.48 USD | $27.75B 187.35M USD | 14.39 | $188.56 1.27 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
0
|
$5.85B 185.76M USD | $3.36K 106.83 USD | $219 6.96 USD | $219 6.96 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $138 4.38 USD |
+0.73
|
$5.83B 185.15M USD | $16.31K 518.1 USD | $137 4.35 USD | $138.5 4.4 USD | $5.83B 185.15M USD | 13.71 | $10.06 0.32 USD | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$169.03M — | $5 — | $9.76 — | $9.76 — | $169.03M — | 18.47 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $90.1K 5.76 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| Daisyo Corporation 9979.T | $1,117 7.54 USD |
-0.89
|
$23.44B 158.23M USD | $12.5K 84.38 USD | $1,116 7.53 USD | $1,131 7.63 USD | $23.44B 158.23M USD | 19.70 | $56.69 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,065 13.94 USD |
+0.44
|
$23.43B 158.13M USD | $3.6K 24.3 USD | $2,055 13.87 USD | $2,068 13.96 USD | $23.43B 158.13M USD | 72.25 | $28.58 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
-0.49
|
$23.38B 157.84M USD | $1.8K 12.15 USD | $1,212 8.18 USD | $1,224 8.26 USD | $23.38B 157.84M USD | 25.71 | $47.14 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-1.74
|
$143.4M 156.76M USD | $250 273.28 USD | $6.66 7.28 USD | $6.76 7.39 USD | $143.4M 156.76M USD | 0 | -$1.01 -1.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.7 0.3 USD |
+0.94
|
$5.47B 153.97M USD | $500 14.07 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.97M USD | 12.89 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.7 0.3 USD |
+0.95
|
$5.47B 153.97M USD | $600 16.88 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.97M USD | 12.89 | $0.83 0.02 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $996 6.72 USD |
-0.3
|
$22.78B 153.79M USD | $26.4K 178.21 USD | $991 6.69 USD | $1,003 6.77 USD | $22.78B 153.79M USD | 22.70 | $43.86 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,219 8.23 USD |
-0.25
|
$22.08B 149.07M USD | $89K 600.77 USD | $1,204 8.13 USD | $1,228 8.29 USD | $22.08B 149.07M USD | 7.36 | $165.58 1.12 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
-2.96
|
$134.87M 147.43M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $134.87M 147.43M USD | 7.27 | $0.36 0.39 USD | |
| Asakuma Co.,Ltd 7678.T | $3,970 26.8 USD |
+0.25
|
$21.1B 142.42M USD | $800 5.4 USD | $3,955 26.7 USD | $3,970 26.8 USD | $21.1B 142.42M USD | 123.75 | $32.08 0.22 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+1.14
|
$19.92B 134.44M USD | $700 4.73 USD | $3,510 23.69 USD | $3,575 24.13 USD | $19.92B 134.44M USD | 31.80 | $111.62 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,026 6.93 USD |
-0.39
|
$19.61B 132.35M USD | $17.5K 118.13 USD | $1,025 6.92 USD | $1,041 7.03 USD | $19.61B 132.35M USD | 18.54 | $55.31 0.37 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $277.55 3.36 USD |
+1.42
|
$10.85B 131.22M USD | $54.15K 655.17 USD | $271 3.28 USD | $279 3.38 USD | $10.85B 131.22M USD | 0 | -$2.22 -0.02 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $274 3.31 USD |
+0.18
|
$10.71B 129.54M USD | $101.15K 1.22K USD | $270.3 3.27 USD | $277.8 3.36 USD | $10.71B 129.54M USD | 0 | -$2.22 -0.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
-0.07
|
$18.84B 127.2M USD | $2K 13.5 USD | $1,510 10.19 USD | $1,525 10.29 USD | $18.84B 127.2M USD | 27.30 | $55.3 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.33
|
$18.83B 127.08M USD | $700 4.73 USD | $3,010 20.32 USD | $3,015 20.35 USD | $18.83B 127.08M USD | 14.21 | $211.7 1.43 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
-0.1
|
$16.91B 114.17M USD | $4K 27 USD | $2,096 14.15 USD | $2,099 14.17 USD | $16.91B 114.17M USD | 23.95 | $87.49 0.59 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $76.5 2.43 USD |
+0.79
|
$3.58B 113.91M USD | $14.29K 453.97 USD | $74.9 2.38 USD | $76.6 2.43 USD | $3.58B 113.91M USD | 33.26 | $2.3 0.07 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,180 0.14 USD |
-0.46
|
$1.78T 113.68M USD | $21.2K 1.35 USD | $2,180 0.14 USD | $2,180 0.14 USD | $1.78T 113.68M USD | 0 | -$4.38 -0.0002 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
0
|
$3.57B 113.49M USD | $29.75K 945.35 USD | $116 3.69 USD | $118.5 3.77 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $362.3K 2.45K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.14
|
$16.14B 108.96M USD | $700 4.73 USD | $6,990 47.18 USD | $7,000 47.25 USD | $16.14B 108.96M USD | 16.45 | $424.9 2.87 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
0
|
$95.11M 103.96M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.11M 103.96M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.62
|
$94.11M 102.87M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.11M 102.87M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$90.74M 99.19M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $90.74M 99.19M USD | 14.73 | $0.38 0.42 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,408 9.5 USD |
+1.29
|
$12.94B 87.35M USD | $14K 94.5 USD | $1,386 9.36 USD | $1,411 9.52 USD | $12.94B 87.35M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.46 2.69 USD |
+3.36
|
$78.2M 85.49M USD | $100 109.31 USD | $2.4 2.62 USD | $2.46 2.69 USD | $78.2M 85.49M USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,810 25.72 USD |
-0.65
|
$12.57B 84.86M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $12.57B 84.86M USD | 8.16 | $466.72 3.15 USD | |
| Meritage Hospitality MHGU | $12.78 — |
0
|
$84.71M — | $2.2K — | $12.72 — | $12.9 — | $84.71M — | 17.03 | $0.75 — | |
| Speciality Restaurants Limited SPECIALITY.BO | $145 1.75 USD |
+2.04
|
$6.99B 84.62M USD | $271 3.28 USD | $139.3 1.69 USD | $145.9 1.77 USD | $6.99B 84.62M USD | 31.18 | $4.65 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $144.42 1.75 USD |
+0.64
|
$6.97B 84.28M USD | $17.19K 207.92 USD | $141.07 1.71 USD | $146.51 1.77 USD | $6.97B 84.28M USD | 31.12 | $4.64 0.06 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
0
|
$12.41B 83.77M USD | $186.4K 1.26K USD | $206 1.39 USD | $211 1.42 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| Hurxley Corporation 7561.T | $657 4.43 USD |
+2.02
|
$12.15B 82.01M USD | $13.1K 88.43 USD | $644 4.35 USD | $660 4.46 USD | $12.15B 82.01M USD | 8.80 | $74.58 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
+0.09
|
$11.89B 80.23M USD | $17.3K 116.78 USD | $1,097 7.41 USD | $1,105 7.46 USD | $11.89B 80.23M USD | 30.42 | $36.19 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.6 9.35 USD |
-0.08
|
$105.53M 78.31M USD | $15.16K 11.25K USD | $12.6 9.35 USD | $12.77 9.48 USD | $105.53M 78.31M USD | 9.00 | $1.4 1.04 USD | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
+2.22
|
$77.06M — | $200 — | $9.2 — | $9.2 — | $77.06M — | 9.10 | $1.01 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-7.44
|
$69.83M 76.33M USD | $789 862.48 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $69.83M 76.33M USD | 0 | -$0.05 -0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | $885 5.97 USD |
+0.23
|
$11.25B 75.92M USD | $4K 27 USD | $882 5.95 USD | $889 6 USD | $11.25B 75.92M USD | 0 | -$5.21 -0.03 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$66.74M 72.96M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $66.74M 72.96M USD | 12.87 | $0.08 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.39 0.34 USD |
+1.39
|
$6.03B 72.92M USD | $2K 24.21 USD | $28.39 0.34 USD | $28.39 0.34 USD | $6.03B 72.92M USD | 0 | -$15.5 -0.1 USD | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
+1.41
|
$10.17B 68.64M USD | $100.7K 679.75 USD | $143 0.97 USD | $145 0.98 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
+0.9
|
$10.1B 68.21M USD | $5.5K 37.13 USD | $883 5.96 USD | $904 6.1 USD | $10.1B 68.21M USD | 27.95 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $264 1.78 USD |
+0.38
|
$10.08B 68.05M USD | $25.7K 173.48 USD | $263 1.78 USD | $264 1.78 USD | $10.08B 68.05M USD | 71.15 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.74
|
$10.05B 67.87M USD | $400 2.7 USD | $3,395 22.92 USD | $3,420 23.09 USD | $10.05B 67.87M USD | 52.47 | $65.18 0.44 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
+0.5
|
$2.07B 65.75M USD | $3.69K 117.09 USD | $98.9 3.14 USD | $102.5 3.26 USD | $2.07B 65.75M USD | 17.47 | $5.78 0.18 USD | |
| Y's Table Corporation 2798.T | $2,861 19.31 USD |
-0.83
|
$9.44B 63.7M USD | $2.8K 18.9 USD | $2,856 19.28 USD | $2,864 19.33 USD | $9.44B 63.7M USD | 82.64 | $34.62 0.23 USD | |
| Hub Co., Ltd. 3030.T | $731 4.93 USD |
0
|
$9.19B 62.07M USD | $6.5K 43.88 USD | $729 4.92 USD | $733 4.95 USD | $9.19B 62.07M USD | 25.25 | $28.95 0.2 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60.3 1.92 USD |
-1.47
|
$1.95B 62.06M USD | $3.3K 104.89 USD | $59.7 1.9 USD | $60.3 1.92 USD | $1.95B 62.06M USD | 29.41 | $2.05 0.07 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,205 28.38 USD |
+0.48
|
$9.07B 61.23M USD | $700 4.73 USD | $4,185 28.25 USD | $4,220 28.49 USD | $9.07B 61.23M USD | 114.17 | $36.83 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $687 4.64 USD |
+0.44
|
$8.38B 56.56M USD | $7.2K 48.6 USD | $684 4.62 USD | $692 4.67 USD | $8.38B 56.56M USD | 12.74 | $53.9 0.36 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
+5.26
|
$949.61M 56.23M USD | $4.35K 257.57 USD | $1.4 0.08 USD | $1.44 0.09 USD | $949.61M 56.23M USD | 0 | -$0.75 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
+4.13
|
$1.88B 52.86M USD | $300 8.44 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
+4.13
|
$1.88B 52.86M USD | $500 14.07 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,185 21.5 USD |
+0.63
|
$7.79B 52.6M USD | $700 4.73 USD | $3,165 21.36 USD | $3,185 21.5 USD | $7.79B 52.6M USD | 61.35 | $51.91 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $874 5.9 USD |
+0.11
|
$7.75B 52.31M USD | $5.7K 38.48 USD | $871 5.88 USD | $874 5.9 USD | $7.75B 52.31M USD | 14.02 | $62.33 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
+2.78
|
$7.14B 48.18M USD | $167.2K 1.13K USD | $142 0.96 USD | $148 1 USD | $7.14B 48.18M USD | 22.69 | $6.52 0.04 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.32 2.54 USD |
-7.2
|
$40.52M 44.3M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.36 2.58 USD | $40.52M 44.3M USD | 0 | -$4.35 -4.7 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.6 0.65 USD |
-1.2
|
$1.39B 44.18M USD | $9.64K 306.19 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.39B 44.18M USD | 171.66 | $0.12 0.003 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.4 2.08 USD |
0
|
$1.38B 43.87M USD | $8.8K 279.69 USD | $63.7 2.02 USD | $65.4 2.08 USD | $1.38B 43.87M USD | 19.52 | $3.35 0.11 USD | |
| Flanigan's Enterprises BDL | $23.5 — |
+0.25
|
$43.68M — | $363 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+1.96
|
$39.55M 43.23M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.55M 43.23M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.6 21.43 USD |
-1.51
|
$37.85M 41.37M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $37.85M 41.37M USD | 12.48 | $1.57 1.72 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $159 0.01 USD |
+0.63
|
$633.94B 40.51M USD | $1.44M 92.32 USD | $158 0.01 USD | $165 0.01 USD | $633.94B 40.51M USD | 0 | -$206 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $3.4K 22.95 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
-8.28
|
$33.05M 36.13M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $33.05M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,641 11.08 USD |
+0.24
|
$5.06B 34.14M USD | $400 2.7 USD | $1,640 11.07 USD | $1,642 11.08 USD | $5.06B 34.14M USD | 38.40 | $42.73 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $47.9K 323.34 USD | $107 0.72 USD | $108 0.73 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.82
|
$26.46M 28.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.2 1.25 USD |
-0.25
|
$885.46M 28.14M USD | $100 3.18 USD | $39.2 1.25 USD | $39.2 1.25 USD | $885.46M 28.14M USD | 15.49 | $2.53 0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+1.53
|
$4.14B 27.96M USD | $2.1K 14.18 USD | $458 3.09 USD | $465 3.14 USD | $4.14B 27.96M USD | 105.68 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $909 6.14 USD |
+0.11
|
$4.02B 27.13M USD | $2.3K 15.53 USD | $908 6.13 USD | $910 6.14 USD | $4.02B 27.13M USD | 0 | -$24.23 -0.1 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $139 0.0088 USD |
+13.93
|
$417.76B 26.7M USD | $8.97M 573.12 USD | $123 0.0078 USD | $146 0.0093 USD | $417.76B 26.7M USD | 0 | -$24.23 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||