Result Page 4 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (77)
- Hong Kong (42)
- India (14)
- Indonesia (7)
- Japan (89)
- Malaysia (4)
- Mexico (10)
- New Zealand (3)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (3)
- Taiwan (14)
- Thailand (11)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (424)
Restaurants (426)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Daisyo Corporation 9979.T | ¥1,156 7.8 USD |
-0.77
|
¥24B 163.75M USD | ¥23K 153.91 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥24B 163.75M USD | 20.70 | ¥56 0.38 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,340 3.28 USD |
-2.03
|
₩217B 163.69M USD | ₩114K 23.51 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.86 7.5 USD |
+1.48
|
€149.18M 163.07M USD | €3.00 3.28 USD | €6.86 7.5 USD | €6.86 7.5 USD | €149.18M 163.07M USD | 0 | -€0.85 -0.9 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,243 8.39 USD |
-0.56
|
¥24B 161.88M USD | ¥22K 150.53 USD | ¥1,241 8.38 USD | ¥1,252 8.45 USD | ¥24B 161.88M USD | 23.98 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥971 6.55 USD |
0
|
¥22B 149.93M USD | ¥67K 454.97 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥22B 149.93M USD | 64.94 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,005 13.53 USD |
-0.59
|
¥22B 146.48M USD | ¥36K 240.99 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥22B 146.48M USD | 55.24 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
-1.06
|
¥22B 145.12M USD | ¥59K 396.92 USD | ¥1,125 7.59 USD | ¥1,141 7.7 USD | ¥22B 145.12M USD | 24.38 | ¥46 0.31 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 15.40K 433.4 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.50 0.27 USD |
+2.7
|
THB 4.98B 140.09M USD | THB 15.40K 433.31 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| WDI Corporation 3068.T | ¥3,235 21.84 USD |
+0.78
|
¥20B 136.82M USD | ¥5K 35.78 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥20B 136.82M USD | 0 | -¥61 -0.4 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$4.29B 136.33M USD | NT$4.21K 133.68 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$4.29B 136.33M USD | 20.05 | NT$5.81 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,578 10.65 USD |
+0.83
|
¥20B 133.01M USD | ¥10K 66.83 USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥20B 133.01M USD | 28.57 | ¥55 0.37 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 6.75 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.10 2.67 USD |
0
|
NT$3.94B 125.24M USD | NT$16.15K 513.17 USD | NT$84.00 2.67 USD | NT$84.10 2.67 USD | NT$3.94B 125.24M USD | 39.29 | NT$2.14 0.07 USD | ||
| DP Poland Plc 2OP.F | €0.09 0.1 USD |
+31.39
|
€109.10M 119.26M USD | €952.00 1.04K USD | €0.07 0.07 USD | €0.09 0.1 USD | €109.10M 119.26M USD | 0 | €0.00 0 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,690 24.91 USD |
+0.27
|
¥17B 115.03M USD | ¥2K 12.83 USD | ¥3,680 24.84 USD | ¥3,690 24.91 USD | ¥17B 115.03M USD | 45.87 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,090 14.11 USD |
0
|
¥17B 113.87M USD | ¥3K 21.6 USD | ¥2,081 14.05 USD | ¥2,096 14.15 USD | ¥17B 113.87M USD | 23.41 | ¥89 0.6 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.19M USD | THB 992.50K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.19M USD | 15.61 | THB 0.31 0.008 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.95M — | $70.00K — | $0.04 — | $0.04 — | $100.95M — | 26.66 | $0.06 — | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹37.54 0.45 USD |
+0.21
|
₹7.93B 95.94M USD | ₹129.23K 1.56K USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹7.93B 95.94M USD | 0 | -₹1.31 -0.01 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,225 28.52 USD |
+0.6
|
¥14B 94.09M USD | ¥600 4.05 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥14B 94.09M USD | 15.64 | ¥270 1.82 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.06 0.07 USD |
-2.29
|
€82.05M 89.69M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.05M 89.69M USD | 0 | -€0.02 -0.02 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-1.03
|
CA$120.61M 89.5M USD | CA$2.83K 2.1K USD | CA$14.24 10.57 USD | CA$14.56 10.8 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
0
|
€77.67M 84.9M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €77.67M 84.9M USD | 15.58 | €0.34 0.37 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.68 | $0.69 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.31
|
¥12B 82.67M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 29.94 | ¥32 0.22 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.46
|
¥12B 81.26M USD | ¥15K 103.28 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥12B 81.26M USD | 10.86 | ¥60 0.4 USD | ||
| Hub Co., Ltd. 3030.T | ¥925 6.24 USD |
+1.76
|
¥12B 78.54M USD | ¥68K 455.64 USD | ¥901 6.08 USD | ¥926 6.25 USD | ¥12B 78.54M USD | 23.86 | ¥39 0.26 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.69 0.6 USD |
-0.21
|
HK$607.60M 77.69M USD | HK$75.50K 9.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$607.60M 77.69M USD | 18.03 | HK$0.26 0.03 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,033 6.97 USD |
-0.1
|
¥11B 75.27M USD | ¥33K 222.08 USD | ¥1,030 6.95 USD | ¥1,036 6.99 USD | ¥11B 75.27M USD | 24.93 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥175 1.18 USD |
-1.69
|
¥11B 72.56M USD | ¥540K 3.65K USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 72.56M USD | 0 | -¥2 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.24 0.26 USD |
-1.64
|
€65.49M 71.59M USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €65.49M 71.59M USD | 4.79 | €0.05 0.05 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
-0.43
|
¥10B 70.17M USD | ¥49K 329.41 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥10B 70.17M USD | 34.12 | ¥27 0.18 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
-3.87
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.76 -3.01 USD | ||
| j-Group Holdings Corp. 3063.T | ¥819 5.55 USD |
+0.12
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥10B 68.29M USD | 0 | -¥8 -0.05 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 6.75 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Y's Table Corporation 2798.T | ¥2,974 20.08 USD |
+0.34
|
¥10B 66.21M USD | ¥3K 20.25 USD | ¥2,963 20 USD | ¥2,974 20.08 USD | ¥10B 66.21M USD | 32.46 | ¥92 0.62 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.70 1.34 USD |
+2.03
|
₹5.34B 64.6M USD | ₹9.09K 109.96 USD | ₹108.10 1.31 USD | ₹111.85 1.35 USD | ₹5.34B 64.6M USD | 24.65 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹109.77 1.33 USD |
+1.24
|
₹5.32B 64.41M USD | ₹106.52K 1.29K USD | ₹107.92 1.31 USD | ₹112.01 1.36 USD | ₹5.32B 64.41M USD | 24.44 | ₹4.49 0.05 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$2.00B 63.6M USD | NT$8.05K 255.82 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.00B 63.6M USD | 71.86 | NT$0.86 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 4.00K 3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Hiramatsu Inc. 2764.T | ¥125 0.84 USD |
+4.17
|
¥9B 59.61M USD | ¥216K 1.46K USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥9B 59.61M USD | 0 | -¥2 -0.01 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.20 2.9 USD |
-0.65
|
NT$1.87B 59.43M USD | NT$16.06K 17.64 USD | NT$88.50 2.81 USD | NT$91.90 2.92 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,990 26.93 USD |
+0.88
|
¥9B 58.26M USD | ¥2K 16.2 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥9B 58.26M USD | 106.37 | ¥38 0.25 USD | ||
| Retail Food Group Limited JUU.F | €0.81 0.89 USD |
-1.22
|
€53.05M 57.99M USD | €4.00 4.37 USD | €0.81 0.89 USD | €0.81 0.89 USD | €53.05M 57.99M USD | 0 | -€0.14 -0.1 USD | ||
| Flanigan's Enterprises BDL | $29.60 — |
-2.63
|
$55.02M — | $7.36K — | $29.50 — | $31.11 — | $55.02M — | 10.92 | $2.71 — | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.64B 52.11M USD | NT$98.94K 3.14K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.64B 52.11M USD | 0 | -NT$3.20 -0.1 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 530.00 0.03 USD |
+9.05
|
IDR 802.83B 51.3M USD | IDR 736.90K 47.09 USD | IDR 530.00 0.03 USD | IDR 530.00 0.03 USD | IDR 802.83B 51.3M USD | 0 | IDR 0.00 0 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.50K 42.21 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.58K 44.34 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
+3.31
|
€46.47M 50.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €46.47M 50.79M USD | 10.86 | €2.30 2.51 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.48 1.62 USD |
-0.67
|
€46.04M 50.32M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €46.04M 50.32M USD | 0 | -€3.14 -3.4 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.33
|
¥7B 50.3M USD | ¥7K 46.58 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| JFLA Holdings Inc. 3069.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.48M USD | ¥102K 686.5 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.48M USD | 31.34 | ¥5 0.03 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥824 5.56 USD |
-0.12
|
¥7B 49.32M USD | ¥6K 40.5 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥7B 49.32M USD | 0 | -¥47 -0.3 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.50 0.65 USD |
+0.74
|
NT$1.38B 43.75M USD | NT$3.28K 104.35 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.33B 42.23M USD | NT$1.00K 31.84 USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$1.33B 42.23M USD | 0 | -NT$1.59 -0.05 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
0
|
IDR 649.19B 41.48M USD | IDR 1.01M 64.62 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 649.19B 41.48M USD | 16.31 | IDR 13.24 0.0008 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥932 6.29 USD |
-0.32
|
¥6B 38.43M USD | ¥6K 39.15 USD | ¥928 6.26 USD | ¥948 6.4 USD | ¥6B 38.43M USD | 238.36 | ¥4 0.03 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
+3.4
|
MX$640.77M 37.94M USD | MX$27.85K 1.65K USD | MX$1.44 0.09 USD | MX$1.64 0.1 USD | MX$640.77M 37.94M USD | 0 | -MX$0.83 -0.04 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 71.00 0.0045 USD |
-4.05
|
IDR 572.67B 36.59M USD | IDR 10.99M 701.99 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 572.67B 36.59M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,626 10.98 USD |
+0.12
|
¥5B 33.91M USD | ¥1K 6.75 USD | ¥1,622 10.95 USD | ¥1,627 10.98 USD | ¥5B 33.91M USD | 16.23 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥107 0.72 USD |
0
|
¥5B 32.95M USD | ¥80K 540.7 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,581 10.67 USD |
+0.57
|
¥5B 30.85M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,586 10.71 USD | ¥5B 30.85M USD | 11.45 | ¥138 0.93 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| Noodles & Company NO3.F | €0.57 0.62 USD |
-3.39
|
€28.05M 30.66M USD | €125.00 136.64 USD | €0.57 0.62 USD | €0.57 0.62 USD | €28.05M 30.66M USD | 0 | -€0.85 -0.9 USD | ||
| General Oyster, Inc. 3224.T | ¥855 5.77 USD |
-0.93
|
¥4B 29.55M USD | ¥5K 33.08 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥4B 29.55M USD | 0 | -¥14 -0.09 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥986 6.66 USD |
+0.61
|
¥4B 29.43M USD | ¥7K 49.95 USD | ¥980 6.62 USD | ¥986 6.66 USD | ¥4B 29.43M USD | 175.44 | ¥6 0.04 USD | ||
| Global-Dining, Inc. 7625.T | ¥405 2.73 USD |
-0.49
|
¥4B 28.49M USD | ¥4K 30.38 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥4B 28.49M USD | 93.53 | ¥4 0.03 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥441 2.98 USD |
-0.23
|
¥4B 26.56M USD | ¥18K 118.8 USD | ¥440 2.97 USD | ¥445 3 USD | ¥4B 26.56M USD | 51.82 | ¥9 0.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥98 0.66 USD |
-2
|
¥4B 26.3M USD | ¥282K 1.9K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥4B 26.3M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥11K 76.28 USD | ¥252 1.7 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.00 1.14 USD |
-3.1
|
NT$813.18M 25.84M USD | NT$16.33K 518.73 USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$813.18M 25.84M USD | 23.68 | NT$1.52 0.05 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥501 3.38 USD |
+5.25
|
¥3B 22.79M USD | ¥121K 814.08 USD | ¥476 3.21 USD | ¥511 3.45 USD | ¥3B 22.79M USD | 9.94 | ¥50 0.34 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.72 0.02 USD |
+12.5
|
THB 802.53M 22.58M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.72 0.02 USD | THB 802.53M 22.58M USD | 0 | -THB 0.31 -0.008 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥94 0.63 USD |
+1.08
|
¥3B 21.93M USD | ¥58K 388.82 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥3B 21.93M USD | 391.66 | ¥0 0.001 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.72 0.02 USD |
+12.5
|
THB 758.44M 21.34M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.72 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.45 -0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
+0.9
|
¥3B 20.71M USD | ¥14K 96.53 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.29 0.04 USD |
-1.69
|
HK$160.97M 20.58M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$160.97M 20.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,116 7.53 USD |
-0.09
|
¥3B 19.35M USD | ¥2K 14.18 USD | ¥1,110 7.49 USD | ¥1,127 7.61 USD | ¥3B 19.35M USD | 6.77 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
-0.81
|
¥3B 19.14M USD | ¥15K 98.55 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥3B 19.14M USD | 8.84 | ¥56 0.38 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.45 0.49 USD |
+7.14
|
€17.40M 19.02M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €17.40M 19.02M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 21.60K 16.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-3.92
|
€13.62M 14.89M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.62M 14.89M USD | 7.35 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.14
|
€13.57M 14.83M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.57M 14.83M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
-4.76
|
IDR 220.81B 14.11M USD | IDR 9.70K 0.62 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.80 0.005 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥13K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$28.15 0.89 USD |
+4.45
|
NT$392.75M 12.48M USD | NT$14.00K 444.85 USD | NT$27.00 0.86 USD | NT$28.15 0.89 USD | NT$392.75M 12.48M USD | 0 | -NT$8.94 -0.2 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,109 7.49 USD |
+1
|
¥2B 11.68M USD | ¥2K 16.88 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥2B 11.68M USD | 17.57 | ¥63 0.43 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 171.37B 10.95M USD | IDR 16.65M 1.06K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 171.37B 10.95M USD | 0 | -IDR 4.12 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||