Result Page 4 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFP Holdings Co., Ltd. 3198.T | $2,128 14.36 USD |
-0.37
|
$48.52B 327.52M USD | $33.8K 228.16 USD | $2,123 14.33 USD | $2,137 14.43 USD | $48.52B 327.52M USD | 32.66 | $65.15 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.1 9.95 USD |
+7.06
|
$296.66M 324.29M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.66M 324.29M USD | 11.97 | $0.76 0.83 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,117 14.29 USD |
+0.28
|
$45.01B 303.84M USD | $31.3K 211.28 USD | $2,101 14.18 USD | $2,120 14.31 USD | $45.01B 303.84M USD | 24.34 | $86.97 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.68 — |
+0.23
|
$295.9M — | $1.05K — | $13.68 — | $13.76 — | $295.9M — | 14.10 | $0.97 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,377 9.3 USD |
+4.16
|
$41.42B 279.61M USD | $174.6K 1.18K USD | $1,326 8.95 USD | $1,383 9.34 USD | $41.42B 279.61M USD | 23.61 | $58.3 0.39 USD | |
| Watami Co., Ltd. 7522.T | $993 6.7 USD |
-0.3
|
$39.79B 268.57M USD | $116.7K 787.76 USD | $981 6.62 USD | $995 6.72 USD | $39.79B 268.57M USD | 18.88 | $52.59 0.35 USD | |
| TTFB Company Limited 2729.TWO | $209.5 6.66 USD |
+0.24
|
$8.2B 260.47M USD | $56.21K 1.79K USD | $207.5 6.59 USD | $209.5 6.66 USD | $8.2B 260.47M USD | 23.14 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
+0.19
|
$38.15B 257.51M USD | $5K 33.75 USD | $5,240 35.37 USD | $5,290 35.71 USD | $38.15B 257.51M USD | 32.52 | $161.7 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-1.29
|
$217.56M 237.83M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $217.56M 237.83M USD | 15.30 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$229.67M — | $400 — | $1.62 — | $1.71 — | $229.67M — | 13.15 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,096 7.4 USD |
+0.09
|
$33.87B 228.62M USD | $6.6K 44.55 USD | $1,096 7.4 USD | $1,099 7.42 USD | $33.87B 228.62M USD | 10.22 | $107.2 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,934 19.81 USD |
-0.81
|
$33.84B 228.45M USD | $74.8K 504.92 USD | $2,914 19.67 USD | $2,974 20.08 USD | $33.84B 228.45M USD | 18.60 | $157.66 1.06 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
+5.25
|
$224.42M — | $196 — | $13.83 — | $13.83 — | $224.42M — | 15.89 | $0.87 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152.5 4.85 USD |
-0.65
|
$6.44B 204.6M USD | $1.38K 43.85 USD | $152.5 4.85 USD | $152.5 4.85 USD | $6.44B 204.6M USD | 15.68 | $9.72 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,457 9.84 USD |
-0.55
|
$29.93B 202.06M USD | $36K 243.01 USD | $1,447 9.77 USD | $1,464 9.88 USD | $29.93B 202.06M USD | 18.80 | $77.5 0.52 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,160 3.89 USD |
0
|
$257.82B 194.61M USD | $48.29K 36.45 USD | $5,100 3.85 USD | $5,240 3.96 USD | $257.82B 194.61M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,240 0.08 USD |
-8.49
|
$2.96T 189.21M USD | $167.9K 10.73 USD | $1,170 0.07 USD | $1,675 0.11 USD | $2.96T 189.21M USD | 0 | -$73.98 -0.004 USD | |
| Denny's Corporation DE8.F | $3.32 3.63 USD |
-3.49
|
$170.15M 186M USD | $1.83K 2K USD | $3.32 3.63 USD | $3.32 3.63 USD | $170.15M 186M USD | 11.44 | $0.29 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216.5 6.88 USD |
+0.23
|
$5.78B 183.64M USD | $5.58K 177.43 USD | $215 6.83 USD | $216.5 6.88 USD | $5.78B 183.64M USD | 13.87 | $15.6 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,536 17.12 USD |
-2.08
|
$25.92B 175M USD | $68.9K 465.09 USD | $2,529 17.07 USD | $2,593 17.5 USD | $25.92B 175M USD | 13.45 | $188.55 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,375 9.28 USD |
+1.85
|
$24.91B 168.15M USD | $68.2K 460.37 USD | $1,347 9.09 USD | $1,389 9.38 USD | $24.91B 168.15M USD | 8.30 | $165.51 1.12 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-1.38
|
$5.83B 164.09M USD | $694.7K 19.55K USD | $7.05 0.2 USD | $7.3 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.09
|
$23.88B 161.2M USD | $14K 94.5 USD | $1,137 7.68 USD | $1,144 7.72 USD | $23.88B 161.2M USD | 20.06 | $56.72 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,215 8.2 USD |
-0.08
|
$23.44B 158.23M USD | $9.5K 64.13 USD | $1,214 8.19 USD | $1,220 8.24 USD | $23.44B 158.23M USD | 25.81 | $47.06 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.56 7.17 USD |
-0.3
|
$143.24M 156.58M USD | $1K 1.09K USD | $6.54 7.15 USD | $6.66 7.28 USD | $143.24M 156.58M USD | 0 | -$1.21 -1.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
-0.1
|
$23.11B 155.98M USD | $10.5K 70.88 USD | $2,032 13.72 USD | $2,043 13.79 USD | $23.11B 155.98M USD | 71.34 | $28.55 0.19 USD | |
| Asakuma Co.,Ltd 7678.T | $4,245 28.65 USD |
+0.47
|
$22.56B 152.28M USD | $1.1K 7.43 USD | $4,230 28.55 USD | $4,245 28.65 USD | $22.56B 152.28M USD | 39.71 | $106.89 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $985 6.65 USD |
-0.4
|
$22.53B 152.09M USD | $28.3K 191.03 USD | $985 6.65 USD | $990 6.68 USD | $22.53B 152.09M USD | 22.43 | $43.91 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $308.55 3.73 USD |
+2.46
|
$12.06B 145.89M USD | $187.27K 2.27K USD | $296.7 3.59 USD | $314.25 3.8 USD | $12.06B 145.89M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $308.25 3.73 USD |
+2.46
|
$12.05B 145.74M USD | $15.39K 186.16 USD | $296.3 3.58 USD | $314 3.8 USD | $12.05B 145.74M USD | 0 | -$7.1 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
-1.49
|
$5.08B 142.96M USD | $91.4K 2.57K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
-1.49
|
$5.08B 142.96M USD | $91.41K 2.57K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
-1.12
|
$19.86B 134.06M USD | $1.8K 12.15 USD | $3,515 23.73 USD | $3,590 24.23 USD | $19.86B 134.06M USD | 31.69 | $111.7 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,014 6.84 USD |
+0.1
|
$19.38B 130.8M USD | $53.1K 358.44 USD | $1,007 6.8 USD | $1,018 6.87 USD | $19.38B 130.8M USD | 18.33 | $55.31 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
0
|
$18.86B 127.3M USD | $2.2K 14.85 USD | $3,010 20.32 USD | $3,020 20.39 USD | $18.86B 127.3M USD | 14.22 | $211.95 1.43 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $132 4.19 USD |
+3.53
|
$3.98B 126.42M USD | $187.63K 5.96K USD | $130 4.13 USD | $136 4.32 USD | $3.98B 126.42M USD | 20.98 | $6.29 0.2 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,498 10.11 USD |
-0.2
|
$18.69B 126.19M USD | $4.4K 29.7 USD | $1,498 10.11 USD | $1,505 10.16 USD | $18.69B 126.19M USD | 27.11 | $55.24 0.37 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.5 2.49 USD |
-1.75
|
$3.68B 116.89M USD | $1.29K 41.05 USD | $78.5 2.49 USD | $78.5 2.49 USD | $3.68B 116.89M USD | 0 | -$0.05 -0.001 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
-12.7
|
$103.64M 113.3M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $246.5K 1.66K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,071 13.98 USD |
+0.49
|
$16.71B 112.81M USD | $7K 47.25 USD | $2,061 13.91 USD | $2,075 14.01 USD | $16.71B 112.81M USD | 23.64 | $87.59 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,140 48.2 USD |
+0.28
|
$16.49B 111.3M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.49B 111.3M USD | 16.79 | $425.06 2.87 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,050 0.13 USD |
-1.44
|
$1.67T 106.9M USD | $53.9K 3.44 USD | $2,040 0.13 USD | $2,180 0.14 USD | $1.67T 106.9M USD | 0 | -$4.78 -0.0003 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.96 3.24 USD |
-0.67
|
$92.81M 101.46M USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $92.81M 101.46M USD | 0 | -$1.11 -1.2 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.32 4.72 USD |
+11.92
|
$88.98M 97.27M USD | $450 491.91 USD | $4.32 4.72 USD | $4.32 4.72 USD | $88.98M 97.27M USD | 0 | -$3.74 -4.08 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-0.88
|
$86.47M 94.52M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $86.47M 94.52M USD | 14.35 | $0.39 0.43 USD | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $2.44K — | $12.01 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.14
|
$12.99B 87.66M USD | $13.6K 91.8 USD | $1,413 9.54 USD | $1,422 9.6 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
+0.26
|
$12.79B 86.31M USD | $300 2.03 USD | $3,860 26.06 USD | $3,875 26.16 USD | $12.79B 86.31M USD | 8.30 | $466.51 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,168 7.88 USD |
+0.52
|
$12.61B 85.11M USD | $21.4K 144.46 USD | $1,162 7.84 USD | $1,176 7.94 USD | $12.61B 85.11M USD | 32.22 | $36.25 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.43 9.97 USD |
+0.98
|
$112.48M 83.47M USD | $3.12K 2.31K USD | $13.35 9.91 USD | $13.47 10 USD | $112.48M 83.47M USD | 10.74 | $1.25 0.93 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-0.9
|
$74.58M 81.52M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.58M 81.52M USD | 0 | -$0.05 -0.05 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
-0.58
|
$81.47M — | $202 — | $9.35 — | $9.35 — | $81.47M — | 10.38 | $0.9 — | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.98 0.37 USD |
-2.49
|
$6.59B 79.78M USD | $109.54K 1.33K USD | $30.19 0.37 USD | $32.18 0.39 USD | $6.59B 79.78M USD | 0 | -$15.5 -0.1 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
0
|
$11.43B 77.12M USD | $7.5K 50.63 USD | $897 6.06 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $614 4.14 USD |
+0.16
|
$11.35B 76.64M USD | $27.1K 182.93 USD | $613 4.14 USD | $621 4.19 USD | $11.35B 76.64M USD | 8.23 | $74.54 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127.06 1.54 USD |
-3.99
|
$6.15B 74.35M USD | $98.64K 1.19K USD | $126.15 1.53 USD | $132.79 1.61 USD | $6.15B 74.35M USD | 28.17 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.15 1.54 USD |
-4.18
|
$6.13B 74.2M USD | $10.41K 125.88 USD | $126.5 1.53 USD | $131.3 1.59 USD | $6.13B 74.2M USD | 28.19 | $4.51 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
+0.33
|
$10.36B 69.96M USD | $16K 108 USD | $914 6.17 USD | $917 6.19 USD | $10.36B 69.96M USD | 28.66 | $31.99 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $22.3K 150.53 USD | $268 1.81 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.05 USD |
0
|
$62.75M 68.59M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $62.75M 68.59M USD | 12.06 | $0.08 0.09 USD | |
| Hiramatsu Inc. 2764.T | $142 0.96 USD |
-0.7
|
$10.03B 67.69M USD | $55.2K 372.62 USD | $140 0.95 USD | $144 0.97 USD | $10.03B 67.69M USD | 6.07 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
+0.15
|
$9.98B 67.37M USD | $1.2K 8.1 USD | $3,390 22.88 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 52.15 | $65.09 0.44 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $264 0.02 USD |
-12.58
|
$1.05T 67.26M USD | $4.82M 308.27 USD | $260 0.02 USD | $306 0.02 USD | $1.05T 67.26M USD | 0 | -$160 -0.01 USD | |
| Y's Table Corporation 2798.T | $2,989 20.18 USD |
+0.67
|
$9.86B 66.54M USD | $3.9K 26.33 USD | $2,976 20.09 USD | $3,000 20.25 USD | $9.86B 66.54M USD | 86.03 | $34.74 0.23 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-2.9
|
$2.06B 65.42M USD | $5.15K 163.55 USD | $100.5 3.19 USD | $103 3.27 USD | $2.06B 65.42M USD | 21.65 | $4.64 0.15 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,345 29.33 USD |
+1.16
|
$9.4B 63.45M USD | $1.1K 7.43 USD | $4,280 28.89 USD | $4,345 29.33 USD | $9.4B 63.45M USD | 117.62 | $36.94 0.25 USD | |
| Hub Co., Ltd. 3030.T | $743 5.02 USD |
+0.13
|
$9.35B 63.08M USD | $6.7K 45.23 USD | $742 5.01 USD | $747 5.04 USD | $9.35B 63.08M USD | 25.67 | $28.94 0.2 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $57.7 1.83 USD |
-0.86
|
$1.87B 59.38M USD | $8.24K 261.83 USD | $57.5 1.83 USD | $57.8 1.84 USD | $1.87B 59.38M USD | 44.04 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $704 4.75 USD |
+0.14
|
$8.59B 57.96M USD | $7.6K 51.3 USD | $704 4.75 USD | $707 4.77 USD | $8.59B 57.96M USD | 13.07 | $53.85 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $3.1K 20.93 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.81 0.11 USD |
-9.5
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$1.03 -0.06 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $63.3K 427.29 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Flanigan's Enterprises BDL | $27.36 — |
-2.32
|
$50.86M — | $1.52K — | $27.02 — | $27.8 — | $50.86M — | 12.49 | $2.19 — | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
+0.36
|
$7.4B 49.98M USD | $4.9K 33.08 USD | $834 5.63 USD | $838 5.66 USD | $7.4B 49.98M USD | 13.39 | $62.32 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.3 2.33 USD |
0
|
$1.55B 49.14M USD | $110 3.5 USD | $73.3 2.33 USD | $73.3 2.33 USD | $1.55B 49.14M USD | 88.31 | $0.83 0.03 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
-2.52
|
$43.57M 47.63M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $43.57M 47.63M USD | 12.02 | $1.93 2.11 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.3 0.15 USD |
-2.75
|
$1.58B 44.47M USD | $88.5K 2.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
-2.75
|
$1.58B 44.47M USD | $88.5K 2.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.35 0.65 USD |
-6.22
|
$1.37B 43.64M USD | $69.11K 2.2K USD | $19.75 0.63 USD | $21.6 0.69 USD | $1.37B 43.64M USD | 88.47 | $0.23 0.007 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
+6.82
|
$36.44M 39.83M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-2.7
|
$33.88M 37.04M USD | $98K 107.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.88M 37.04M USD | 0 | -$0.32 -0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
0
|
$5.49B 37.03M USD | $2K 13.5 USD | $896 6.05 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.3 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $193.6K 5.45K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $193.6K 5.45K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,654 11.16 USD |
+0.18
|
$5.1B 34.41M USD | $1.4K 9.45 USD | $1,653 11.16 USD | $1,674 11.3 USD | $5.1B 34.41M USD | 12.66 | $130.59 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $110 0.74 USD |
+0.92
|
$4.99B 33.66M USD | $48K 324.01 USD | $110 0.74 USD | $111 0.75 USD | $4.99B 33.66M USD | 14.15 | $7.77 0.05 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-2.21
|
$30.7M 33.56M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.7M 33.56M USD | 0 | -$0.76 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$28.25M 30.88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.25M 30.88M USD | 0 | -$0.02 -0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-1.23
|
$480.88B 30.73M USD | $1.32M 84.31 USD | $157 0.01 USD | $168 0.01 USD | $480.88B 30.73M USD | 0 | -$4.57 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.9 1.3 USD |
+0.12
|
$923.86M 29.36M USD | $7.07K 224.56 USD | $40.1 1.27 USD | $40.9 1.3 USD | $923.86M 29.36M USD | 18.42 | $2.22 0.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $456 3.08 USD |
+1.33
|
$4.07B 27.48M USD | $7.5K 50.63 USD | $452 3.05 USD | $459 3.1 USD | $4.07B 27.48M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
+0.33
|
$3.99B 26.95M USD | $6.3K 42.53 USD | $900 6.08 USD | $903 6.1 USD | $3.99B 26.95M USD | 0 | -$24.21 -0.1 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $5K 3.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||