结果页面 4，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
餐厅 (537)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,190 3.16 USD |
+1.21
|
$209.35B 158.03M USD | $110.06K 83.07 USD | $4,095 3.09 USD | $4,215 3.18 USD | $209.35B 158.03M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,107 7.47 USD |
+1
|
$23.23B 156.81M USD | $34.6K 233.56 USD | $1,097 7.41 USD | $1,113 7.51 USD | $23.23B 156.81M USD | 19.80 | $55.9 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,325 29.19 USD |
+0.12
|
$22.98B 155.15M USD | $1K 6.75 USD | $4,320 29.16 USD | $4,345 29.33 USD | $22.98B 155.15M USD | 68.11 | $63.5 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,184 7.99 USD |
+0.68
|
$22.84B 154.2M USD | $37.8K 255.16 USD | $1,177 7.95 USD | $1,190 8.03 USD | $22.84B 154.2M USD | 21.24 | $55.74 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $957 6.46 USD |
+1.16
|
$21.89B 147.77M USD | $58.1K 392.19 USD | $942 6.36 USD | $963 6.5 USD | $21.89B 147.77M USD | 33.72 | $28.38 0.19 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $1K 28.14 USD | $9.8 0.28 USD | $9.8 0.28 USD | $5B 140.8M USD | 15.31 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $1K 28.17 USD | $9.8 0.28 USD | $9.8 0.28 USD | $5B 140.8M USD | 15.31 | $0.64 0.02 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,233 15.07 USD |
+2.86
|
$20.52B 138.53M USD | $114.5K 772.91 USD | $2,152 14.53 USD | $2,235 15.09 USD | $20.52B 138.53M USD | 61.58 | $36.26 0.24 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118 3.75 USD |
+3.51
|
$4.3B 136.49M USD | $139.57K 4.43K USD | $113.5 3.61 USD | $119 3.78 USD | $4.3B 136.49M USD | 21.61 | $5.46 0.17 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,525 23.79 USD |
-0.56
|
$19.79B 133.62M USD | $2K 13.5 USD | $3,525 23.79 USD | $3,555 24 USD | $19.79B 133.62M USD | 144.11 | $24.46 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
0
|
$19.7B 132.99M USD | $52.7K 355.74 USD | $1,023 6.91 USD | $1,035 6.99 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $88.5 2.81 USD |
-0.78
|
$4.15B 131.8M USD | $15.31K 486.48 USD | $87.9 2.79 USD | $89.8 2.85 USD | $4.15B 131.8M USD | 79.72 | $1.11 0.04 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,518 10.25 USD |
-0.46
|
$18.95B 127.95M USD | $5.5K 37.13 USD | $1,517 10.24 USD | $1,528 10.31 USD | $18.95B 127.95M USD | 27.49 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $3.7K 24.98 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 20.17 | $148.69 1 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1 0.1 USD |
-1.04
|
$115.66M 126.44M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $115.66M 126.44M USD | 0 | -$0.02 -0.02 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Anrakutei Co., Ltd. 7562.T | $3,610 24.37 USD |
-0.28
|
$16.67B 112.54M USD | $6.6K 44.55 USD | $3,605 24.33 USD | $3,630 24.5 USD | $16.67B 112.54M USD | 28.24 | $127.79 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,065 13.94 USD |
+0.34
|
$16.66B 112.48M USD | $17K 114.75 USD | $2,050 13.84 USD | $2,075 14.01 USD | $16.66B 112.48M USD | 23.11 | $89.32 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $1.8M 12.13K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| After You Public Company Limited AU-R.BK | $4.8 0.14 USD |
-1.23
|
$3.91B 110.16M USD | $1.03M 29.04K USD | $4.8 0.14 USD | $4.94 0.14 USD | $3.91B 110.16M USD | 14.11 | $0.34 0.009 USD | |
| United Foodbrands Limited BARBEQUE.BO | $225 2.72 USD |
0
|
$8.79B 106.4M USD | $1.19K 14.37 USD | $222.7 2.69 USD | $227.65 2.75 USD | $8.79B 106.4M USD | 0 | -$10.07 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $40.58 0.49 USD |
-2.12
|
$8.66B 104.74M USD | $45.66K 552.46 USD | $40.1 0.49 USD | $41.48 0.5 USD | $8.66B 104.74M USD | 0 | -$0.88 -0.01 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.8 10.98 USD |
0
|
$123.96M 91.98M USD | $3.4K 2.52K USD | $14.6 10.83 USD | $14.8 10.98 USD | $123.96M 91.98M USD | 11.93 | $1.24 0.92 USD | |
| DP Poland Plc 2OP.F | $0.08 0.08 USD |
+0.67
|
$83.73M 91.53M USD | $33K 36.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.73M 91.53M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $10.39 — |
0
|
$88.44M — | $200 — | $10.25 — | $10.3 — | $88.44M — | 11.80 | $0.88 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
0
|
$13.03B 87.98M USD | $600 4.05 USD | $3,950 26.66 USD | $3,950 26.66 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| Shepherd Neame Limited 43Y.F | $5.4 5.9 USD |
0
|
$79.15M 86.52M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $79.15M 86.52M USD | 15.88 | $0.34 0.37 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $137.02 1.66 USD |
-0.17
|
$6.77B 81.94M USD | $12K 145.12 USD | $132.5 1.6 USD | $138.39 1.67 USD | $6.77B 81.94M USD | 34.08 | $4.02 0.05 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.06 4.44 USD |
-4.69
|
$74.64M 81.59M USD | $750 819.85 USD | $4.06 4.44 USD | $4.06 4.44 USD | $74.64M 81.59M USD | 0 | -$2.98 -3.2 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137 1.66 USD |
-0.87
|
$6.73B 81.37M USD | $3.03K 36.65 USD | $136.05 1.65 USD | $138.4 1.67 USD | $6.73B 81.37M USD | 34.07 | $4.02 0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | $945 6.38 USD |
+0.11
|
$12.01B 81.07M USD | $6.1K 41.18 USD | $941 6.35 USD | $945 6.38 USD | $12.01B 81.07M USD | 0 | -$7.55 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
-0.99
|
$11.89B 80.23M USD | $30.8K 207.91 USD | $1,101 7.43 USD | $1,110 7.49 USD | $11.89B 80.23M USD | 26.54 | $41.48 0.28 USD | |
| Hurxley Corporation 7561.T | $640 4.32 USD |
-0.62
|
$11.83B 79.89M USD | $13.9K 93.83 USD | $640 4.32 USD | $646 4.36 USD | $11.83B 79.89M USD | 9.82 | $65.17 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $180 1.22 USD |
+0.56
|
$11.06B 74.63M USD | $153.7K 1.04K USD | $179 1.21 USD | $181 1.22 USD | $11.06B 74.63M USD | 0 | -$2.31 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $923 6.23 USD |
+0.22
|
$10.43B 70.4M USD | $8.7K 58.73 USD | $920 6.21 USD | $923 6.23 USD | $10.43B 70.4M USD | 34.19 | $26.99 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.29
|
$10.01B 67.57M USD | $2.1K 14.18 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.01B 67.57M USD | 42.25 | $80.59 0.54 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $1.86 2.03 USD |
-0.53
|
$60.4M 66.03M USD | $115 125.71 USD | $1.86 2.03 USD | $1.86 2.03 USD | $60.4M 66.03M USD | 0 | -$1.28 -1.3 USD | |
| Hub Co., Ltd. 3030.T | $772 5.21 USD |
0
|
$9.71B 65.55M USD | $7K 47.25 USD | $771 5.2 USD | $777 5.24 USD | $9.71B 65.55M USD | 19.92 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,917 19.69 USD |
-0.41
|
$9.62B 64.94M USD | $2.5K 16.88 USD | $2,912 19.66 USD | $2,928 19.76 USD | $9.62B 64.94M USD | 31.81 | $91.68 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $756 5.1 USD |
+0.53
|
$9.3B 62.81M USD | $9.4K 63.45 USD | $753 5.08 USD | $758 5.12 USD | $9.3B 62.81M USD | 0 | -$7.82 -0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.8 1.9 USD |
-1.48
|
$1.94B 61.55M USD | $9.61K 305.49 USD | $59.5 1.89 USD | $60.2 1.91 USD | $1.94B 61.55M USD | 66.44 | $0.9 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $93.2 2.96 USD |
+0.32
|
$1.91B 60.67M USD | $549 17.44 USD | $90.5 2.88 USD | $93.3 2.96 USD | $1.91B 60.67M USD | 29.87 | $3.12 0.1 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | $0.2 0.22 USD |
-1.96
|
$54.58M 59.66M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.58M 59.66M USD | 4.00 | $0.05 0.05 USD | |
| Flanigan's Enterprises BDL | $31.5 — |
-0.48
|
$58.55M — | $361 — | $31.5 — | $31.5 — | $58.55M — | 13.51 | $2.33 — | |
| Hamayuu Co.,Ltd. 7682.T | $3,855 26.02 USD |
-0.13
|
$8.34B 56.29M USD | $900 6.08 USD | $3,850 25.99 USD | $3,860 26.06 USD | $8.34B 56.29M USD | 105.12 | $36.67 0.25 USD | |
| Retail Food Group Limited JUU.F | $0.75 0.81 USD |
-2.61
|
$51.07M 55.82M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.07M 55.82M USD | 0 | -$0.14 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
-0.75
|
$50.46M 55.16M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.46M 55.16M USD | 13.06 | $2.02 2.21 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.48 0.09 USD |
0
|
$902.13M 53.42M USD | $1.89K 112.15 USD | $1.48 0.09 USD | $1.48 0.09 USD | $902.13M 53.42M USD | 0 | -$0.84 -0.04 USD | |
| Hiramatsu Inc. 2764.T | $110 0.74 USD |
0
|
$7.77B 52.42M USD | $279.3K 1.89K USD | $108 0.73 USD | $112 0.76 USD | $7.77B 52.42M USD | 5.19 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,025 20.42 USD |
+0.5
|
$7.4B 49.97M USD | $2.7K 18.23 USD | $3,015 20.35 USD | $3,035 20.49 USD | $7.4B 49.97M USD | 0 | -$289.2 -1.9 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.85 0.16 USD |
-1.68
|
$1.74B 49.08M USD | $31.8K 894.77 USD | $5.8 0.16 USD | $6 0.17 USD | $1.74B 49.08M USD | 26.59 | $0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.85 0.16 USD |
-1.68
|
$1.74B 49.08M USD | $31.8K 894.77 USD | $5.8 0.16 USD | $6 0.17 USD | $1.74B 49.08M USD | 26.59 | $0.22 0.006 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $811 5.47 USD |
-0.25
|
$7.19B 48.54M USD | $9.7K 65.48 USD | $811 5.47 USD | $814 5.49 USD | $7.19B 48.54M USD | 0 | -$43.57 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
+0.68
|
$7.14B 48.18M USD | $71.3K 481.29 USD | $146 0.99 USD | $148 1 USD | $7.14B 48.18M USD | 11.11 | $13.32 0.09 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.6 0.69 USD |
0
|
$1.46B 46.32M USD | $76.83K 2.44K USD | $21.1 0.67 USD | $21.75 0.69 USD | $1.46B 46.32M USD | 28.42 | $0.76 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $238 0.02 USD |
+3.48
|
$715.31B 45.71M USD | $3.24M 207.05 USD | $230 0.01 USD | $244 0.02 USD | $715.31B 45.71M USD | 40.13 | $5.93 0.0003 USD | |
| Meritage Hospitality MHGU | $6.75 — |
+3.85
|
$44.9M — | $5.39K — | $6 — | $6.78 — | $44.9M — | 0 | -$0.45 — | |
| Toplus Global Co., Ltd. 3522.TWO | $16.25 0.52 USD |
+6.21
|
$1.37B 43.54M USD | $390.76K 12.42K USD | $15 0.48 USD | $16.3 0.52 USD | $1.37B 43.54M USD | 0 | -$2.53 -0.08 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
0
|
$38.36M 41.93M USD | $4.73K 5.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.36M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $941 6.35 USD |
+1.4
|
$5.75B 38.8M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $5.75B 38.8M USD | 0 | -$12.52 -0.08 USD | |
| Kanpai Co., Ltd 1269.TWO | $55.2 1.75 USD |
+0.55
|
$1.15B 36.68M USD | $21.02K 667.92 USD | $53 1.68 USD | $55.2 1.75 USD | $1.15B 36.68M USD | 0 | -$1.59 -0.05 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-1.72
|
$5.2B 35.11M USD | $58.2K 392.87 USD | $114 0.77 USD | $116 0.78 USD | $5.2B 35.11M USD | 0 | -$0.44 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,634 11.03 USD |
+0.18
|
$5.05B 34.08M USD | $1.3K 8.78 USD | $1,632 11.02 USD | $1,638 11.06 USD | $5.05B 34.08M USD | 16.31 | $100.14 0.68 USD | |
| FAT Brands FATBB | $2.31 — |
-4.94
|
$32.18M — | $1.75K — | $2.31 — | $2.31 — | $32.18M — | 0 | -$12.71 — | |
| United & Collective Co., Ltd. 3557.T | $918 6.2 USD |
-0.33
|
$4.47B 30.19M USD | $7.9K 53.33 USD | $916 6.18 USD | $920 6.21 USD | $4.47B 30.19M USD | 103.84 | $8.84 0.06 USD | |
| Noodles & Company NO3.F | $0.5799 0.63 USD |
+4.5
|
$27.34M 29.88M USD | $7K 7.65K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $27.34M 29.88M USD | 0 | -$0.82 -0.8 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,478 9.98 USD |
+5.8
|
$4.27B 28.84M USD | $6.5K 43.88 USD | $1,403 9.47 USD | $1,480 9.99 USD | $4.27B 28.84M USD | 12.13 | $121.82 0.82 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-4.42
|
$25.68M 28.07M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $38.85 1.23 USD |
+1.17
|
$877.55M 27.88M USD | $1.31K 41.69 USD | $37.55 1.19 USD | $38.85 1.23 USD | $877.55M 27.88M USD | 25.55 | $1.52 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
+0.44
|
$4.05B 27.35M USD | $10.4K 70.2 USD | $450 3.04 USD | $456 3.08 USD | $4.05B 27.35M USD | 0 | -$4.34 -0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $0.9 0.03 USD |
-1.1
|
$948.05M 26.68M USD | $900 25.32 USD | $0.9 0.03 USD | $0.92 0.03 USD | $948.05M 26.68M USD | 0 | -$0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $0.9 0.03 USD |
-1.1
|
$948.05M 26.68M USD | $900 25.32 USD | $0.9 0.03 USD | $0.92 0.03 USD | $948.05M 26.68M USD | 0 | -$0.31 -0.008 USD | |
| Global-Dining, Inc. 7625.T | $370 2.5 USD |
-2.12
|
$3.86B 26.03M USD | $14K 94.5 USD | $370 2.5 USD | $376 2.54 USD | $3.86B 26.03M USD | 85.05 | $4.35 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
0
|
$3.82B 25.78M USD | $2.8K 18.9 USD | $249 1.68 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$3.77B 25.44M USD | $89.6K 604.83 USD | $97 0.65 USD | $99 0.67 USD | $3.77B 25.44M USD | 0 | -$27.16 -0.1 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
+1.71
|
$3.26B 22.01M USD | $8.6K 58.05 USD | $235 1.59 USD | $239 1.61 USD | $3.26B 22.01M USD | 8.62 | $27.59 0.19 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.2999 0.04 USD |
0
|
$166.52M 21.29M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $166.52M 21.29M USD | 0 | -$0.04 -0.005 USD | |
| General Oyster, Inc. 3224.T | $584 3.94 USD |
+2.46
|
$2.99B 20.18M USD | $1K 6.75 USD | $571 3.85 USD | $585 3.95 USD | $2.99B 20.18M USD | 0 | -$4.96 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | $1,128 7.61 USD |
-1.23
|
$2.9B 19.55M USD | $1.6K 10.8 USD | $1,121 7.57 USD | $1,148 7.75 USD | $2.9B 19.55M USD | 6.84 | $164.68 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
0
|
$2.87B 19.41M USD | $10.5K 70.88 USD | $89 0.6 USD | $90 0.61 USD | $2.87B 19.41M USD | 153.44 | $0.58 0.003 USD | |
| Karula Co.,LTD. 2789.T | $487 3.29 USD |
+1.04
|
$2.81B 18.95M USD | $6.1K 41.18 USD | $483 3.26 USD | $487 3.29 USD | $2.81B 18.95M USD | 8.75 | $55.62 0.38 USD | |
| Aegis Brands Inc. AEG.TO | $0.2899 0.22 USD |
0
|
$24.73M 18.35M USD | $58K 43.04K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $24.73M 18.35M USD | 14.50 | $0.02 0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.3599 0.05 USD |
0
|
$138.24M 17.68M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $138.24M 17.68M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.42 USD |
0
|
$16.05M 17.54M USD | $550 601.22 USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.05M 17.54M USD | 0 | -$0.15 -0.1 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
-11.46
|
$23.32M 17.48M USD | $18.8K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.48M USD | 0 | -$0.01 -0.007 USD | |
| Aegis Brands Inc. 6I9.F | $0.16 0.18 USD |
-0.61
|
$15.19M 16.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.19M 16.61M USD | 16.40 | $0.01 0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,155 0.07 USD |
+24.86
|
$255.03B 16.3M USD | $612.6K 39.15 USD | $905 0.06 USD | $1,155 0.07 USD | $255.03B 16.3M USD | 11.73 | $98.42 0.006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $357 2.41 USD |
+1.13
|
$2.1B 14.17M USD | $5.3K 35.78 USD | $350 2.36 USD | $358 2.42 USD | $2.1B 14.17M USD | 11.54 | $30.92 0.21 USD | |
| Bow Street Group plc T9V.F | $0.0005 0.00054 USD |
0
|
$12.73M 13.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.73M 13.91M USD | 0 | -$0.04 -0.04 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
-1.49
|
$1.99B 13.4M USD | $1.5M 10.09K USD | $196 1.32 USD | $229 1.55 USD | $1.99B 13.4M USD | 134.69 | $1.47 0.009 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $256 0.02 USD |
-5.19
|
$208.91B 13.35M USD | $17.69M 1.13K USD | $256 0.02 USD | $276 0.02 USD | $208.91B 13.35M USD | 0 | -$5.54 -0.0003 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.03 USD |
-30.14
|
$10.38M 11.34M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.97
|
$1.59B 10.75M USD | $12.8K 86.4 USD | $414 2.79 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$57.34 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $1,000 6.75 USD |
+0.5
|
$1.56B 10.54M USD | $7.6K 51.3 USD | $1,000 6.75 USD | $1,017 6.87 USD | $1.56B 10.54M USD | 15.85 | $63.08 0.43 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
-4.63
|
$156.02B 9.97M USD | $396.6K 25.34 USD | $103 0.0065 USD | $110 0.0070 USD | $156.02B 9.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||