结果页面 4，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.2 11.15 USD |
+2
|
$307.09M 335.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.09M 335.69M USD | 13.59 | $0.75 0.82 USD | |
| Sagami Holdings Corporation 9900.T | $1,624 10.96 USD |
-0.73
|
$48.97B 330.55M USD | $150.6K 1.02K USD | $1,620 10.94 USD | $1,662 11.22 USD | $48.97B 330.55M USD | 63.68 | $25.5 0.17 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,135 14.41 USD |
+0.19
|
$48.65B 328.42M USD | $125.4K 846.49 USD | $2,131 14.38 USD | $2,147 14.49 USD | $48.65B 328.42M USD | 30.02 | $71.1 0.48 USD | |
| Pizza Pizza Royalty PZRIF | $9.47 — |
0
|
$310.2M — | $200 — | $9.47 — | $9.47 — | $310.2M — | 13.33 | $0.71 — | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
-0.48
|
$303.97M — | $200 — | $20.84 — | $20.84 — | $303.97M — | 13.89 | $1.5 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,178 14.7 USD |
+0.32
|
$44.39B 299.64M USD | $67.2K 453.62 USD | $2,178 14.7 USD | $2,195 14.82 USD | $44.39B 299.64M USD | 74.61 | $29.19 0.2 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,445 9.75 USD |
+0.28
|
$43.49B 293.57M USD | $163.8K 1.11K USD | $1,435 9.69 USD | $1,458 9.84 USD | $43.49B 293.57M USD | 19.96 | $72.39 0.49 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,190 41.78 USD |
+1.31
|
$42.39B 286.15M USD | $45.4K 306.46 USD | $6,060 40.91 USD | $6,260 42.26 USD | $42.39B 286.15M USD | 42.37 | $146.08 0.99 USD | |
| Nathan's Famous, Inc. NFA.F | $63.5 69.41 USD |
+2.42
|
$260.2M 284.44M USD | $71 77.61 USD | $63.5 69.41 USD | $63.5 69.41 USD | $260.2M 284.44M USD | 14.17 | $4.48 4.9 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,575 24.13 USD |
+0.7
|
$41.43B 279.66M USD | $115.6K 780.33 USD | $3,510 23.69 USD | $3,655 24.67 USD | $41.43B 279.66M USD | 21.59 | $165.52 1.12 USD | |
| Nathan's Famous NATH | $68.2 — |
-1.2
|
$278.57M — | $13.9K — | $68.2 — | $69.9 — | $278.57M — | 14.20 | $4.8 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,745 0.11 USD |
+1.75
|
$4.17T 266.27M USD | $1.3K 0.08 USD | $1,715 0.11 USD | $1,745 0.11 USD | $4.17T 266.27M USD | 56.18 | $31.06 0.001 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $561.45 6.79 USD |
-0.94
|
$21.94B 265.4M USD | $2.03K 24.6 USD | $560.45 6.78 USD | $577.25 6.98 USD | $21.94B 265.4M USD | 0 | -$3.42 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $561.35 6.79 USD |
-1.31
|
$21.94B 265.4M USD | $40.47K 489.62 USD | $558.8 6.76 USD | $578 6.99 USD | $21.94B 265.4M USD | 0 | -$3.42 -0.04 USD | |
| TTFB Company Limited 2729.TWO | $234.5 7.45 USD |
0
|
$8.34B 265.05M USD | $27.62K 877.63 USD | $234.5 7.45 USD | $236 7.5 USD | $8.34B 265.05M USD | 23.31 | $10.06 0.32 USD | |
| Marston's PLC WVDA.F | $0.3599 0.39 USD |
+0.14
|
$238.96M 261.22M USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $238.96M 261.22M USD | 0 | -$0.03 -0.03 USD | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.2
|
$36.89B 249M USD | $5K 33.75 USD | $5,050 34.09 USD | $5,110 34.49 USD | $36.89B 249M USD | 28.40 | $179.17 1.21 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Watami Co., Ltd. 7522.T | $907 6.12 USD |
-0.33
|
$36.35B 245.36M USD | $93.4K 630.48 USD | $907 6.12 USD | $918 6.2 USD | $36.35B 245.36M USD | 11.80 | $76.82 0.52 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
0
|
$244.57M — | $100 — | $11.46 — | $11.46 — | $244.57M — | 10.71 | $1.07 — | |
| Nordic Aqua Partners A/S 22L.F | $12.5 13.66 USD |
-4.58
|
$218.44M 238.79M USD | $100 109.31 USD | $12.5 13.66 USD | $13.2 14.43 USD | $218.44M 238.79M USD | 0 | -$0.48 -0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $171 5.43 USD |
+0.59
|
$7.22B 229.43M USD | $214.79K 6.83K USD | $170 5.4 USD | $173 5.5 USD | $7.22B 229.43M USD | 18.38 | $9.3 0.3 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $268.5 8.53 USD |
+0.37
|
$7.05B 224.1M USD | $6.83K 217.09 USD | $268.5 8.53 USD | $270 8.58 USD | $7.05B 224.1M USD | 18.27 | $14.69 0.47 USD | |
| Joyfull Co., Ltd. 9942.F | $1,074 7.25 USD |
+0.37
|
$33.19B 224.03M USD | $7.9K 53.33 USD | $1,070 7.22 USD | $1,075 7.26 USD | $33.19B 224.03M USD | 9.05 | $118.57 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.4 0.41 USD |
-0.69
|
$7.54B 212.23M USD | $26.3K 740.01 USD | $14.3 0.4 USD | $14.5 0.41 USD | $7.54B 212.23M USD | 15.15 | $0.95 0.03 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.17 0.19 USD |
0
|
$193.68M 211.72M USD | $3.11K 3.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.68M 211.72M USD | 0 | -$0.02 -0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.4 0.41 USD |
-0.69
|
$7.41B 208.55M USD | $26.3K 740.07 USD | $14.3 0.4 USD | $14.5 0.41 USD | $7.41B 208.55M USD | 15.65 | $0.92 0.03 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,900 8.23 USD |
0
|
$272.31B 205.55M USD | $111.77K 84.37 USD | $10,600 8 USD | $11,130 8.4 USD | $272.31B 205.55M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,931 19.79 USD |
+1.17
|
$29.86B 201.58M USD | $27.9K 188.33 USD | $2,882 19.45 USD | $2,937 19.83 USD | $29.86B 201.58M USD | 24.03 | $121.93 0.82 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.84
|
$174.06M 190.27M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.06M 190.27M USD | 11.80 | $0.01 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,820 19.04 USD |
+1.48
|
$27.64B 186.59M USD | $136.6K 922.09 USD | $2,726 18.4 USD | $2,820 19.04 USD | $27.64B 186.59M USD | 15.22 | $185.27 1.25 USD | |
| Daisyo Corporation 9979.T | $1,238 8.36 USD |
+0.73
|
$25.98B 175.37M USD | $45.5K 307.14 USD | $1,230 8.3 USD | $1,241 8.38 USD | $25.98B 175.37M USD | 19.11 | $64.75 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,330 8.98 USD |
+0.38
|
$25.66B 173.21M USD | $11.3K 76.28 USD | $1,325 8.94 USD | $1,341 9.05 USD | $25.66B 173.21M USD | 27.32 | $48.68 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,866 12.6 USD |
+0.27
|
$25.6B 172.82M USD | $10.5K 70.88 USD | $1,853 12.51 USD | $1,873 12.64 USD | $25.6B 172.82M USD | 26.17 | $71.28 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,102 7.44 USD |
-0.72
|
$25.21B 170.16M USD | $31.8K 214.66 USD | $1,102 7.44 USD | $1,117 7.54 USD | $25.21B 170.16M USD | 61.73 | $17.85 0.12 USD | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
+13.5
|
$162.94M — | $18.3K — | $9.81 — | $12.5 — | $162.94M — | 20.32 | $0.55 — | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,108 14.23 USD |
-0.52
|
$23.89B 161.23M USD | $23.1K 155.93 USD | $2,105 14.21 USD | $2,125 14.34 USD | $23.89B 161.23M USD | 0 | -$9.91 -0.06 USD | |
| After You Public Company Limited AU-R.BK | $6.9 0.19 USD |
+2.22
|
$5.63B 158.35M USD | $2.26M 63.58K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.63B 158.35M USD | 40.58 | $0.17 0.004 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $106 3.37 USD |
+1.92
|
$4.95B 157.36M USD | $22K 698.99 USD | $104.5 3.32 USD | $106 3.37 USD | $4.95B 157.36M USD | 22.74 | $4.66 0.15 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| Ukai Co.,Ltd. 7621.T | $3,950 26.66 USD |
-0.25
|
$22.14B 149.45M USD | $1.6K 10.8 USD | $3,950 26.66 USD | $3,965 26.76 USD | $22.14B 149.45M USD | 21.59 | $182.89 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,195 8.07 USD |
+0.5
|
$21.63B 146.04M USD | $98.2K 662.88 USD | $1,186 8.01 USD | $1,215 8.2 USD | $21.63B 146.04M USD | 6.72 | $177.58 1.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.2 4.59 USD |
+0.96
|
$132.25M 144.57M USD | $800 874.51 USD | $4.18 4.57 USD | $4.2 4.59 USD | $132.25M 144.57M USD | 0 | $0 0 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,352 9.13 USD |
+1.2
|
$21.25B 143.47M USD | $52.4K 353.71 USD | $1,342 9.06 USD | $1,356 9.15 USD | $21.25B 143.47M USD | 0 | -$87.06 -0.5 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-1.89
|
$129.32M 141.37M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.32M 141.37M USD | 5.20 | $0.02 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| WDI Corporation 3068.T | $3,210 21.67 USD |
+0.47
|
$20.04B 135.28M USD | $1.8K 12.15 USD | $3,190 21.53 USD | $3,210 21.67 USD | $20.04B 135.28M USD | 20.96 | $153.12 1.03 USD | |
| Asakuma Co.,Ltd 7678.T | $3,690 24.91 USD |
+0.96
|
$19.61B 132.35M USD | $10.5K 70.88 USD | $3,615 24.4 USD | $3,690 24.91 USD | $19.61B 132.35M USD | 114.95 | $32.1 0.22 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
-3.33
|
$120.71M 131.96M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $120.71M 131.96M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Shepherd Neame Limited 43Y.F | $7.8 8.53 USD |
0
|
$119.39M 130.51M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $119.39M 130.51M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$116.68M 127.55M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.68M 127.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $490 0.03 USD |
+0.82
|
$1.95T 124.84M USD | $11K 0.7 USD | $490 0.03 USD | $505 0.03 USD | $1.95T 124.84M USD | 0 | -$147 -0.009 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.05 7.71 USD |
+1.44
|
$110.58M 120.87M USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $110.58M 120.87M USD | 0 | -$1.63 -1.7 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $313K 2.11K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.05
|
$16.79B 113.36M USD | $1.9K 12.83 USD | $2,079 14.03 USD | $2,084 14.07 USD | $16.79B 113.36M USD | 26.38 | $78.87 0.53 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.38M — | $10K — | $0.04 — | $0.04 — | $112.38M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $17 — |
0
|
$111.92M — | $1.3K — | $17 — | $17 — | $111.92M — | 17.52 | $0.97 — | |
| Anrakutei Co., Ltd. 7562.T | $7,070 47.72 USD |
+0.14
|
$16.33B 110.21M USD | $2.6K 17.55 USD | $7,050 47.59 USD | $7,100 47.93 USD | $16.33B 110.21M USD | 20.92 | $337.95 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,681 11.35 USD |
-0.24
|
$15.45B 104.28M USD | $37K 249.76 USD | $1,674 11.3 USD | $1,696 11.45 USD | $15.45B 104.28M USD | 35.33 | $47.57 0.32 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $177.1 2.14 USD |
+0.28
|
$8.52B 103.05M USD | $52.05K 629.66 USD | $174.11 2.11 USD | $179 2.17 USD | $8.52B 103.05M USD | 29.66 | $5.97 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $175.95 2.13 USD |
-0.54
|
$8.46B 102.39M USD | $8.22K 99.44 USD | $174.5 2.11 USD | $179.05 2.17 USD | $8.46B 102.39M USD | 29.52 | $5.96 0.07 USD | |
| Hiramatsu Inc. 2764.T | $214 1.44 USD |
+1.42
|
$15.1B 101.96M USD | $169.2K 1.14K USD | $210 1.42 USD | $216 1.46 USD | $15.1B 101.96M USD | 0 | -$4.17 -0.02 USD | |
| Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
+0.67
|
$89.83M 98.2M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $89.83M 98.2M USD | 7.50 | $0.01 0.01 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
0
|
$14.54B 98.15M USD | $19.8K 133.66 USD | $784 5.29 USD | $795 5.37 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Noodles & Company NO3.F | $1.9 2.08 USD |
+2.7
|
$88.1M 96.31M USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $88.1M 96.31M USD | 0 | -$0.26 -0.2 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $98.5 3.13 USD |
+0.31
|
$2.97B 94.33M USD | $37.26K 1.18K USD | $98.1 3.12 USD | $99.5 3.16 USD | $2.97B 94.33M USD | 25.06 | $3.93 0.12 USD | |
| FAT Brands FATBB | $5.35 — |
+12.63
|
$90.57M — | $811 — | $4.87 — | $5.41 — | $90.57M — | 0 | -$6.17 — | |
| Havanna Holding S.A. HAVA.BA | $5,846 6.91 USD |
+0.03
|
$74.9B 88.53M USD | $9.18K 10.85 USD | $5,550.5 6.56 USD | $5,990 7.08 USD | $74.9B 88.53M USD | 28.07 | $208.25 0.25 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,810 25.72 USD |
-1.04
|
$12.73B 85.9M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $12.73B 85.9M USD | 15.84 | $240.41 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,432 9.67 USD |
+1.34
|
$12.68B 85.61M USD | $8.5K 57.38 USD | $1,417 9.57 USD | $1,436 9.69 USD | $12.68B 85.61M USD | 24.21 | $59.14 0.4 USD | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| AP Holdings Co.,Ltd. 3175.T | $952 6.43 USD |
+0.21
|
$12.02B 81.16M USD | $7.4K 49.95 USD | $950 6.41 USD | $955 6.45 USD | $12.02B 81.16M USD | 0 | -$48.54 -0.3 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $122.5 3.89 USD |
+0.82
|
$2.51B 79.74M USD | $15.97K 507.48 USD | $121 3.84 USD | $123 3.91 USD | $2.51B 79.74M USD | 19.08 | $6.42 0.2 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.5 9.28 USD |
-1.57
|
$104.69M 77.69M USD | $2.09K 1.55K USD | $12.5 9.28 USD | $12.62 9.36 USD | $104.69M 77.69M USD | 5.27 | $2.37 1.76 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $71.9 2.28 USD |
-0.14
|
$2.33B 74M USD | $7.33K 232.85 USD | $71.9 2.28 USD | $72 2.29 USD | $2.33B 74M USD | 14.01 | $5.13 0.16 USD | |
| Hub Co., Ltd. 3030.T | $866 5.85 USD |
-0.92
|
$10.89B 73.53M USD | $12.8K 86.4 USD | $866 5.85 USD | $872 5.89 USD | $10.89B 73.53M USD | 40.31 | $21.48 0.14 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $40K 270.01 USD | $297 2 USD | $299 2.02 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $912 6.16 USD |
0
|
$10.33B 69.72M USD | $30.6K 206.56 USD | $911 6.15 USD | $917 6.19 USD | $10.33B 69.72M USD | 39.20 | $23.26 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,490 23.56 USD |
+0.29
|
$10.21B 68.94M USD | $200 1.35 USD | $3,480 23.49 USD | $3,490 23.56 USD | $10.21B 68.94M USD | 63.69 | $54.79 0.37 USD | |
| ABR Holdings Limited 533.SI | $0.45 0.34 USD |
0
|
$90.45M 67.79M USD | $200 149.89 USD | $0.45 0.34 USD | $0.45 0.34 USD | $90.45M 67.79M USD | 22.50 | $0.02 0.01 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,600 31.05 USD |
0
|
$9.92B 66.99M USD | $1.1K 7.43 USD | $4,570 30.85 USD | $4,615 31.15 USD | $9.92B 66.99M USD | 256.41 | $17.94 0.12 USD | |
| Kanpai Co., Ltd 1269.TWO | $99.3 3.16 USD |
0
|
$2.1B 66.77M USD | $330 10.49 USD | $99.3 3.16 USD | $99.3 3.16 USD | $2.1B 66.77M USD | 27.81 | $3.57 0.11 USD | |
| Y's Table Corporation 2798.T | $2,871 19.38 USD |
-0.14
|
$9.47B 63.92M USD | $1.3K 8.78 USD | $2,861 19.31 USD | $2,888 19.49 USD | $9.47B 63.92M USD | 83.33 | $34.45 0.23 USD | |
| Lippo Limited LIP.F | $0.08999 0.09 USD |
+1.18
|
$54.89M 60M USD | $175 191.3 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $54.89M 60M USD | 0 | -$0.01 -0.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,620 24.44 USD |
+0.42
|
$8.85B 59.76M USD | $3.3K 22.28 USD | $3,605 24.33 USD | $3,625 24.47 USD | $8.85B 59.76M USD | 34.48 | $104.98 0.71 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.85 0.19 USD |
-1.44
|
$2.04B 57.48M USD | $156.5K 4.4K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.04B 57.48M USD | 11.22 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.85 0.19 USD |
-1.44
|
$2.04B 57.48M USD | $156.5K 4.4K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.04B 57.48M USD | 14.57 | $0.47 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $655 4.42 USD |
0
|
$7.91B 53.42M USD | $10.7K 72.23 USD | $653 4.41 USD | $656 4.43 USD | $7.91B 53.42M USD | 31.14 | $21.03 0.14 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.3 0.08 USD |
+0.78
|
$902.13M 53.42M USD | $327 19.36 USD | $1.3 0.08 USD | $1.3 0.08 USD | $902.13M 53.42M USD | 0 | -$0.74 -0.04 USD | |
| UMENOHANA Co., Ltd. 7604.T | $980 6.62 USD |
0
|
$7.85B 53.01M USD | $4.9K 33.08 USD | $980 6.62 USD | $982 6.63 USD | $7.85B 53.01M USD | 23.04 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
+0.62
|
$7.76B 52.4M USD | $36.5K 246.39 USD | $161 1.09 USD | $163 1.1 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.8 26.02 USD |
+1.71
|
$47.76M 52.21M USD | $24 26.24 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.76M 52.21M USD | 13.44 | $1.77 1.93 USD | |
| Flanigan's Enterprises BDL | $27.51 — |
+3.62
|
$51.13M — | $4.35K — | $25.86 — | $27.63 — | $51.13M — | 14.55 | $1.89 — | |
| Pepper Food Service Co., Ltd. 3053.T | $127 0.86 USD |
-0.78
|
$7.53B 50.82M USD | $256.3K 1.73K USD | $126 0.85 USD | $129 0.87 USD | $7.53B 50.82M USD | 0 | -$7.98 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||