结果页面 4，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
餐厅 (426)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Aqua Partners A/S 22L.F | €6.88 7.52 USD |
+3.3
|
€149.61M 163.55M USD | €3.00 3.28 USD | €6.54 7.15 USD | €6.88 7.52 USD | €149.61M 163.55M USD | 0 | -€0.85 -0.9 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,239 8.36 USD |
+0.08
|
¥24B 161.36M USD | ¥12K 83.7 USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥24B 161.36M USD | 23.86 | ¥52 0.35 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 2.51T 160.32M USD | IDR 6.61M 422.39 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.51T 160.32M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥957 6.46 USD |
+0.42
|
¥22B 147.77M USD | ¥39K 261.24 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥22B 147.77M USD | 63.71 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,018 13.62 USD |
-0.25
|
¥22B 147.43M USD | ¥52K 347.64 USD | ¥2,007 13.55 USD | ¥2,040 13.77 USD | ¥22B 147.43M USD | 55.86 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,126 7.6 USD |
+0.99
|
¥22B 145.25M USD | ¥58K 393.54 USD | ¥1,117 7.54 USD | ¥1,126 7.6 USD | ¥22B 145.25M USD | 24.38 | ¥46 0.31 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$4.49B 142.77M USD | NT$36.80K 1.17K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$4.49B 142.77M USD | 20.96 | NT$5.82 0.18 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 17.29K 486.35 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 17.20K 483.96 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| WDI Corporation 3068.T | ¥3,150 21.26 USD |
+0.48
|
¥20B 133.23M USD | ¥2K 12.15 USD | ¥3,150 21.26 USD | ¥3,160 21.33 USD | ¥20B 133.23M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,553 10.48 USD |
+0.26
|
¥19B 130.9M USD | ¥9K 59.4 USD | ¥1,549 10.46 USD | ¥1,553 10.48 USD | ¥19B 130.9M USD | 28.08 | ¥55 0.37 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.60 2.72 USD |
+0.71
|
NT$4.01B 127.48M USD | NT$13.02K 413.62 USD | NT$85.10 2.7 USD | NT$85.60 2.72 USD | NT$4.01B 127.48M USD | 39.99 | NT$2.14 0.07 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,260 22.01 USD |
+0.62
|
¥18B 123.57M USD | ¥4K 30.38 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥18B 123.57M USD | 0 | -¥33 -0.2 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,655 24.67 USD |
+0.14
|
¥17B 113.94M USD | ¥3K 18.23 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥17B 113.94M USD | 45.24 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,084 14.07 USD |
+0.39
|
¥17B 113.55M USD | ¥3K 18.23 USD | ¥2,079 14.03 USD | ¥2,085 14.07 USD | ¥17B 113.55M USD | 23.36 | ¥89 0.6 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.95M — | $70.00K — | $0.04 — | $0.04 — | $100.95M — | 26.66 | $0.06 — | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.17M USD | THB 315.70K 8.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+3.76
|
€88.46M 96.7M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.46M 96.7M USD | 0 | -€0.02 -0.02 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,125 27.84 USD |
+0.61
|
¥14B 91.87M USD | ¥1K 6.75 USD | ¥4,100 27.68 USD | ¥4,125 27.84 USD | ¥14B 91.87M USD | 15.29 | ¥270 1.82 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.71 0.43 USD |
+5.65
|
₹7.54B 91.27M USD | ₹57.61K 697 USD | ₹33.36 0.4 USD | ₹35.95 0.43 USD | ₹7.54B 91.27M USD | 0 | -₹1.31 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
0
|
€82.43M 90.11M USD | €485.00 530.17 USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.43 10.71 USD |
+0.94
|
CA$120.86M 89.68M USD | CA$1.24K 918.67 USD | CA$14.40 10.69 USD | CA$14.44 10.72 USD | CA$120.86M 89.68M USD | 15.35 | CA$0.94 0.7 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥954 6.44 USD |
0
|
¥12B 82.16M USD | ¥11K 75.6 USD | ¥952 6.43 USD | ¥957 6.46 USD | ¥12B 82.16M USD | 29.76 | ¥32 0.22 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
0
|
¥12B 80.76M USD | ¥20K 136.36 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.81 0.62 USD |
-0.41
|
HK$623.15M 79.68M USD | HK$44.50K 5.69K USD | HK$4.80 0.61 USD | HK$4.83 0.62 USD | HK$623.15M 79.68M USD | 18.50 | HK$0.26 0.03 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥198K 1.34K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,016 6.86 USD |
-0.49
|
¥11B 74.04M USD | ¥89K 601.45 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥11B 74.04M USD | 24.51 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥961 6.49 USD |
+0.1
|
¥11B 73.3M USD | ¥17K 112.05 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥11B 73.3M USD | 35.59 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥858 5.79 USD |
-1.04
|
¥11B 72.85M USD | ¥32K 216.01 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥11B 72.85M USD | 22.17 | ¥39 0.26 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.46 3.78 USD |
+2.98
|
€62.16M 67.95M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €62.16M 67.95M USD | 0 | -€2.77 -3.02 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
+0.15
|
¥10B 67.77M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹115.11 1.39 USD |
+4.42
|
₹5.58B 67.54M USD | ₹103.93K 1.26K USD | ₹108.98 1.32 USD | ₹116.90 1.41 USD | ₹5.58B 67.54M USD | 25.63 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹115.15 1.39 USD |
+3.37
|
₹5.55B 67.2M USD | ₹6.59K 79.72 USD | ₹109.10 1.32 USD | ₹115.85 1.4 USD | ₹5.55B 67.2M USD | 25.64 | ₹4.49 0.05 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.22 0.24 USD |
+1.82
|
€61.13M 66.82M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €61.13M 66.82M USD | 4.48 | €0.05 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.25
|
¥10B 65.46M USD | ¥7K 48.6 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,936 19.82 USD |
+0.27
|
¥10B 65.36M USD | ¥1K 7.43 USD | ¥2,929 19.77 USD | ¥2,937 19.83 USD | ¥10B 65.36M USD | 32.05 | ¥92 0.62 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$200.00 6.36 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 4.00K 3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.20 2.87 USD |
0
|
NT$1.85B 58.72M USD | NT$6.85K 217.66 USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$1.85B 58.72M USD | 28.91 | NT$3.12 0.1 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,925 26.49 USD |
-0.51
|
¥8B 57.31M USD | ¥1K 8.1 USD | ¥3,925 26.49 USD | ¥3,950 26.66 USD | ¥8B 57.31M USD | 104.16 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+1.69
|
¥8B 57.23M USD | ¥307K 2.07K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.80 0.87 USD |
-2.45
|
€50.16M 54.83M USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.80 0.87 USD | €50.16M 54.83M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
+1.28
|
€49.15M 53.72M USD | €300.00 327.94 USD | €1.58 1.73 USD | €1.58 1.73 USD | €49.15M 53.72M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises BDL | $28.00 — |
-3.41
|
$52.04M — | $147.00 — | $28.00 — | $28.00 — | $52.04M — | 12.01 | $2.33 — | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,035 20.49 USD |
-0.49
|
¥7B 50.13M USD | ¥6K 37.8 USD | ¥3,035 20.49 USD | ¥3,055 20.62 USD | ¥7B 50.13M USD | 0 | -¥289 -1.9 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €23.80 26.02 USD |
-4.8
|
€45.86M 50.13M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €45.86M 50.13M USD | 12.02 | €1.98 2.16 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 1.77B 49.92M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.92M USD | 33.05 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.95 0.17 USD |
-2.46
|
THB 1.77B 49.92M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.92M USD | 33.05 | THB 0.18 0.005 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥816 5.51 USD |
-0.49
|
¥7B 48.84M USD | ¥14K 95.85 USD | ¥816 5.51 USD | ¥824 5.56 USD | ¥7B 48.84M USD | 0 | -¥47 -0.3 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$1.51B 48.09M USD | NT$121.38K 3.86K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.51B 48.09M USD | 0 | -NT$3.20 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.85
|
€43.54M 47.6M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.6M USD | 0 | -€0.01 -0.01 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-0.68
|
¥7B 47.2M USD | ¥124K 837.03 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥7B 47.2M USD | 29.95 | ¥5 0.03 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.45 0.65 USD |
+0.49
|
NT$1.38B 43.86M USD | NT$45.55K 1.45K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$1.38B 43.86M USD | 26.90 | NT$0.76 0.02 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 218.00 0.01 USD |
0
|
IDR 655.20B 41.87M USD | IDR 560.20K 35.8 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 655.20B 41.87M USD | 16.47 | IDR 13.23 0.0008 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
-0.5
|
NT$1.26B 39.89M USD | NT$2.23K 70.76 USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
0
|
¥6B 38.06M USD | ¥600 4.05 USD | ¥923 6.23 USD | ¥927 6.26 USD | ¥6B 38.06M USD | 237.88 | ¥4 0.03 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
0
|
MX$611.26M 36.19M USD | MX$1.21K 71.88 USD | MX$1.45 0.09 USD | MX$1.45 0.09 USD | MX$611.26M 36.19M USD | 0 | -MX$0.82 -0.04 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 366.00 0.02 USD |
+9.58
|
IDR 554.41B 35.43M USD | IDR 3.03M 193.61 USD | IDR 366.00 0.02 USD | IDR 366.00 0.02 USD | IDR 554.41B 35.43M USD | 0 | IDR 0.00 0 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥99K 666.25 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
0
|
¥5B 33.95M USD | ¥2K 12.15 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,561 10.54 USD |
-0.7
|
¥5B 30.46M USD | ¥3K 17.55 USD | ¥1,534 10.35 USD | ¥1,582 10.68 USD | ¥5B 30.46M USD | 11.31 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥422 2.85 USD |
-1.4
|
¥4B 29.68M USD | ¥21K 140.41 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.68M USD | 97.01 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
-0.21
|
¥4B 29.04M USD | ¥6K 39.83 USD | ¥973 6.57 USD | ¥976 6.59 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| General Oyster, Inc. 3224.T | ¥818 5.52 USD |
+0.62
|
¥4B 28.27M USD | ¥20K 131.63 USD | ¥810 5.47 USD | ¥844 5.7 USD | ¥4B 28.27M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥77K 520.45 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Noodles & Company NO3.F | €0.53 0.58 USD |
+0.95
|
€24.79M 27.1M USD | €125.00 136.64 USD | €0.53 0.58 USD | €0.53 0.58 USD | €24.79M 27.1M USD | 0 | -€0.85 -0.9 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
-0.22
|
¥4B 27.05M USD | ¥15K 102.6 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
+0.27
|
NT$824.47M 26.2M USD | NT$5.44K 172.98 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥20K 132.31 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Meritage Hospitality MHGU | $3.58 — |
+43.2
|
$23.85M — | $1.51K — | $2.50 — | $2.50 — | $23.85M — | 0 | -$1.64 — | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥479 3.23 USD |
+5.51
|
¥3B 21.79M USD | ¥66K 444.84 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥3B 21.79M USD | 9.49 | ¥50 0.34 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$163.74M 20.94M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
-0.88
|
¥3B 20.71M USD | ¥21K 139.73 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥67K 452.27 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,135 7.66 USD |
+0.27
|
¥3B 19.68M USD | ¥800 5.4 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 19.68M USD | 6.89 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥493 3.33 USD |
+0.2
|
¥3B 19.18M USD | ¥4K 27 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥3B 19.18M USD | 8.86 | ¥56 0.38 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
-11.76
|
THB 668.78M 18.82M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 668.78M 18.82M USD | 0 | -THB 0.31 -0.008 USD | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
-11.76
|
THB 632.03M 17.78M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.42 0.45 USD |
+1.46
|
€16.08M 17.58M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €16.08M 17.58M USD | 0 | -€0.15 -0.1 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
-10.17
|
€14.73M 16.1M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.73M 16.1M USD | 7.95 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-2.3
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 995.00 0.06 USD |
-1.97
|
IDR 219.70B 14.04M USD | IDR 20.00K 1.28 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 219.70B 14.04M USD | 11.73 | IDR 84.77 0.005 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥22K 145.81 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$28.05 0.89 USD |
+2.56
|
NT$391.35M 12.44M USD | NT$6.11K 194.12 USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$391.35M 12.44M USD | 0 | -NT$8.95 -0.2 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 228.00 0.01 USD |
-3.39
|
IDR 186.06B 11.89M USD | IDR 24.39M 1.56K USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 186.06B 11.89M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,078 7.28 USD |
-2
|
¥2B 11.36M USD | ¥1K 8.1 USD | ¥1,071 7.23 USD | ¥1,103 7.45 USD | ¥2B 11.36M USD | 17.06 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥429 2.9 USD |
-0.46
|
¥2B 11.04M USD | ¥9K 62.1 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥2B 11.04M USD | 0 | -¥57 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||