결과 페이지 4 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Fast Food Indonesia Tbk FAST.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 2.51T 160.32M USD | IDR 4.93M 314.77 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.51T 160.32M USD | 0 | -IDR 112.90 -0.007 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.66 7.28 USD |
+6.05
|
€144.83M 158.32M USD | €3.00 3.28 USD | €6.32 6.91 USD | €6.60 7.21 USD | €144.83M 158.32M USD | 0 | -€0.85 -0.9 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.31
|
¥22B 147.61M USD | ¥28K 186.31 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥22B 147.61M USD | 63.90 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,014 13.6 USD |
-0.44
|
¥22B 147.14M USD | ¥35K 233.56 USD | ¥2,011 13.57 USD | ¥2,040 13.77 USD | ¥22B 147.14M USD | 55.61 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,117 7.54 USD |
+0.18
|
¥21B 144.09M USD | ¥39K 260.56 USD | ¥1,117 7.54 USD | ¥1,125 7.59 USD | ¥21B 144.09M USD | 24.19 | ¥46 0.31 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.00 3.91 USD |
+1.65
|
NT$4.53B 143.94M USD | NT$33.11K 1.05K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$4.53B 143.94M USD | 21.13 | NT$5.82 0.18 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 4.66K 131.12 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 4.60K 129.43 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| WDI Corporation 3068.T | ¥3,155 21.3 USD |
+0.64
|
¥20B 133.44M USD | ¥1K 8.78 USD | ¥3,150 21.26 USD | ¥3,160 21.33 USD | ¥20B 133.44M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,551 10.47 USD |
+0.13
|
¥19B 130.73M USD | ¥8K 52.65 USD | ¥1,549 10.46 USD | ¥1,552 10.48 USD | ¥19B 130.73M USD | 28.04 | ¥55 0.37 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.50 2.72 USD |
+0.59
|
NT$4.01B 127.33M USD | NT$3.02K 95.83 USD | NT$85.50 2.72 USD | NT$85.60 2.72 USD | NT$4.01B 127.33M USD | 39.95 | NT$2.14 0.07 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,260 22.01 USD |
+0.62
|
¥18B 123.57M USD | ¥4K 28.35 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥18B 123.57M USD | 0 | -¥33 -0.2 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
0
|
¥17B 113.79M USD | ¥2K 15.53 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥17B 113.79M USD | 45.24 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,083 14.06 USD |
+0.34
|
¥17B 113.49M USD | ¥2K 14.85 USD | ¥2,079 14.03 USD | ¥2,085 14.07 USD | ¥17B 113.49M USD | 23.33 | ¥89 0.6 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.17M USD | THB 35.40K 996.06 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-1.48
|
€85.26M 93.2M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €85.26M 93.2M USD | 0 | -€0.02 -0.02 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,125 27.84 USD |
+0.61
|
¥14B 91.87M USD | ¥1K 6.75 USD | ¥4,100 27.68 USD | ¥4,125 27.84 USD | ¥14B 91.87M USD | 15.29 | ¥270 1.82 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
-2.86
|
€82.43M 90.11M USD | €485.00 530.17 USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.43 10.71 USD |
+0.91
|
CA$120.86M 89.68M USD | CA$3.57K 2.65K USD | CA$14.30 10.61 USD | CA$14.44 10.72 USD | CA$120.86M 89.68M USD | 15.35 | CA$0.94 0.7 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.19 0.41 USD |
+1.15
|
₹7.22B 87.38M USD | ₹10.67K 129.1 USD | ₹33.36 0.4 USD | ₹34.64 0.42 USD | ₹7.22B 87.38M USD | 0 | -₹1.31 -0.01 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥954 6.44 USD |
0
|
¥12B 82.16M USD | ¥7K 47.93 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥12B 82.16M USD | 29.76 | ¥32 0.22 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Hurxley Corporation 7561.T | ¥646 4.36 USD |
-0.15
|
¥12B 80.63M USD | ¥13K 90.45 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.63M USD | 10.79 | ¥60 0.4 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.80 0.61 USD |
-0.62
|
HK$621.85M 79.51M USD | HK$33.50K 4.28K USD | HK$4.80 0.61 USD | HK$4.83 0.62 USD | HK$621.85M 79.51M USD | 18.46 | HK$0.26 0.03 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
0
|
¥11B 77.12M USD | ¥155K 1.04K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,015 6.85 USD |
-0.59
|
¥11B 73.96M USD | ¥77K 521.8 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥11B 73.96M USD | 24.48 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
0
|
¥11B 73.22M USD | ¥13K 85.73 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥11B 73.22M USD | 35.58 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥862 5.82 USD |
-0.58
|
¥11B 73.19M USD | ¥27K 180.91 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥11B 73.19M USD | 22.24 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
+0.15
|
¥10B 67.77M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 100.14 | ¥34 0.23 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.36 3.67 USD |
-2.33
|
€60.36M 65.98M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €60.36M 65.98M USD | 0 | -€2.77 -3.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.22 0.24 USD |
+4.76
|
€60.03M 65.62M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €60.03M 65.62M USD | 4.40 | €0.05 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥789 5.33 USD |
+0.38
|
¥10B 65.55M USD | ¥6K 40.5 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥10B 65.55M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,937 19.83 USD |
+0.31
|
¥10B 65.39M USD | ¥800 5.4 USD | ¥2,929 19.77 USD | ¥2,937 19.83 USD | ¥10B 65.39M USD | 32.04 | ¥92 0.62 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹110.31 1.33 USD |
+0.06
|
₹5.35B 64.73M USD | ₹20.23K 244.7 USD | ₹108.98 1.32 USD | ₹111.80 1.35 USD | ₹5.35B 64.73M USD | 24.56 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.45 1.34 USD |
-0.85
|
₹5.33B 64.46M USD | ₹3.78K 45.76 USD | ₹109.10 1.32 USD | ₹111.50 1.35 USD | ₹5.33B 64.46M USD | 24.59 | ₹4.49 0.05 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$200.00 6.36 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 4.00K 3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.20 2.87 USD |
0
|
NT$1.85B 58.72M USD | NT$6.74K 214.13 USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$1.85B 58.72M USD | 28.91 | NT$3.12 0.1 USD | ||
| Retail Food Group Limited JUU.F | €0.82 0.89 USD |
-1.81
|
€52.95M 57.88M USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.82 0.89 USD | €52.95M 57.88M USD | 0 | -€0.13 -0.1 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,945 26.63 USD |
0
|
¥9B 57.6M USD | ¥1K 6.75 USD | ¥3,930 26.53 USD | ¥3,950 26.66 USD | ¥9B 57.6M USD | 105.25 | ¥37 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+1.69
|
¥8B 57.23M USD | ¥278K 1.88K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| Flanigan's Enterprises BDL | $28.99 — |
-4.98
|
$53.88M — | $1.81K — | $28.02 — | $29.00 — | $53.88M — | 12.44 | $2.33 — | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-0.64
|
€48.52M 53.04M USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.56 1.71 USD | €48.52M 53.04M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
-0.79
|
€48.17M 52.65M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €48.17M 52.65M USD | 12.62 | €1.98 2.16 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,035 20.49 USD |
-0.49
|
¥7B 50.13M USD | ¥4K 27 USD | ¥3,035 20.49 USD | ¥3,055 20.62 USD | ¥7B 50.13M USD | 0 | -¥289 -1.9 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.90 0.17 USD |
-3.28
|
THB 1.76B 49.5M USD | THB 300.00 8.44 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.76B 49.5M USD | 32.77 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.90 0.17 USD |
-3.28
|
THB 1.76B 49.5M USD | THB 300.00 8.44 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.76B 49.5M USD | 32.77 | THB 0.18 0.005 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥817 5.51 USD |
-0.37
|
¥7B 48.9M USD | ¥12K 81 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥7B 48.9M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-0.69
|
¥7B 47.2M USD | ¥98K 662.88 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥7B 47.2M USD | 29.89 | ¥5 0.03 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.60 0.56 USD |
-2.75
|
NT$1.48B 47.16M USD | NT$92.20K 2.93K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.48B 47.16M USD | 0 | -NT$3.20 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+4
|
€41.93M 45.83M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.93M 45.83M USD | 0 | -€0.01 -0.01 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
+0.25
|
NT$1.38B 43.75M USD | NT$24.93K 792.06 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 661.21B 42.25M USD | IDR 302.50K 19.33 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 661.21B 42.25M USD | 16.62 | IDR 13.23 0.0008 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$62.40 1.98 USD |
+4.35
|
NT$1.32B 41.83M USD | NT$66.00 2.1 USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$1.32B 41.83M USD | 0 | -NT$1.59 -0.05 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
0
|
¥6B 38.06M USD | ¥600 4.05 USD | ¥923 6.23 USD | ¥927 6.26 USD | ¥6B 38.06M USD | 237.88 | ¥4 0.03 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
-0.68
|
MX$611.26M 36.19M USD | MX$2.00K 118.54 USD | MX$1.45 0.09 USD | MX$1.45 0.09 USD | MX$611.26M 36.19M USD | 0 | -MX$0.83 -0.04 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 366.00 0.02 USD |
+9.58
|
IDR 554.41B 35.43M USD | IDR 2.92M 186.79 USD | IDR 366.00 0.02 USD | IDR 366.00 0.02 USD | IDR 554.41B 35.43M USD | 0 | IDR 0.00 0 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.92
|
¥5B 34.19M USD | ¥82K 556.9 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
+0.12
|
¥5B 33.99M USD | ¥500 3.38 USD | ¥1,628 10.99 USD | ¥1,630 11 USD | ¥5B 33.99M USD | 16.28 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,571 10.6 USD |
-0.06
|
¥5B 30.65M USD | ¥2K 13.5 USD | ¥1,534 10.35 USD | ¥1,582 10.68 USD | ¥5B 30.65M USD | 11.38 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥420 2.84 USD |
-1.87
|
¥4B 29.54M USD | ¥20K 135.01 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.54M USD | 97.22 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥975 6.58 USD |
0
|
¥4B 29.1M USD | ¥5K 32.4 USD | ¥974 6.57 USD | ¥976 6.59 USD | ¥4B 29.1M USD | 172.56 | ¥6 0.04 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| General Oyster, Inc. 3224.T | ¥819 5.53 USD |
+0.74
|
¥4B 28.3M USD | ¥17K 115.43 USD | ¥810 5.47 USD | ¥844 5.7 USD | ¥4B 28.3M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥50K 336.16 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
-0.22
|
¥4B 27.05M USD | ¥11K 72.9 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| Noodles & Company NO3.F | €0.53 0.57 USD |
0
|
€24.56M 26.84M USD | €125.00 136.64 USD | €0.53 0.57 USD | €0.53 0.57 USD | €24.56M 26.84M USD | 0 | -€0.85 -0.9 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
+0.27
|
NT$824.47M 26.2M USD | NT$4.44K 141.21 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥19K 130.96 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Ark Restaurants ARKR | $6.47 — |
-6.23
|
$23.33M — | $12.66K — | $6.46 — | $6.71 — | $23.33M — | 0 | -$3.18 — | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥476 3.21 USD |
+4.85
|
¥3B 21.66M USD | ¥55K 371.94 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥3B 21.66M USD | 9.43 | ¥50 0.34 USD | ||
| STARGLORY HLDGS 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
-0.88
|
¥3B 20.71M USD | ¥17K 112.73 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥63K 424.59 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
-4.41
|
THB 724.51M 20.39M USD | THB 300.00 8.44 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 724.51M 20.39M USD | 0 | -THB 0.31 -0.008 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,131 7.63 USD |
-0.09
|
¥3B 19.61M USD | ¥400 2.7 USD | ¥1,128 7.61 USD | ¥1,131 7.63 USD | ¥3B 19.61M USD | 6.86 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥493 3.33 USD |
+0.2
|
¥3B 19.18M USD | ¥2K 11.48 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥3B 19.18M USD | 8.86 | ¥56 0.38 USD | ||
| Aegis Brands Inc. 6I9.F | €0.18 0.19 USD |
-0.56
|
€16.40M 17.93M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.40M 17.93M USD | 8.84 | €0.02 0.02 USD | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
-11.76
|
THB 632.03M 17.78M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.41 0.45 USD |
-5.09
|
€15.85M 17.33M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €15.85M 17.33M USD | 0 | -€0.15 -0.1 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Meritage Hospitality MHGU | $2.50 — |
-16.67
|
$16.65M — | $51.50K — | $2.50 — | $3.50 — | $16.65M — | 0 | -$1.64 — | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-3.33
|
€13.57M 14.83M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.57M 14.83M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 995.00 0.06 USD |
-1.97
|
IDR 219.70B 14.04M USD | IDR 11.80K 0.75 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 219.70B 14.04M USD | 11.74 | IDR 84.75 0.005 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥10K 68.85 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$28.05 0.89 USD |
+2.56
|
NT$391.35M 12.44M USD | NT$6.10K 193.89 USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$391.35M 12.44M USD | 0 | -NT$8.94 -0.2 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 234.00 0.01 USD |
-0.85
|
IDR 190.96B 12.2M USD | IDR 22.11M 1.41K USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 190.96B 12.2M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| SLD Entertainment, Inc. 3223.T | ¥1,078 7.28 USD |
-2
|
¥2B 11.36M USD | ¥1K 8.1 USD | ¥1,071 7.23 USD | ¥1,103 7.45 USD | ¥2B 11.36M USD | 17.07 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥432 2.92 USD |
+0.23
|
¥2B 11.11M USD | ¥6K 43.88 USD | ¥430 2.9 USD | ¥433 2.92 USD | ¥2B 11.11M USD | 0 | -¥57 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||