Sonuç Sayfası 4 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
-0.34
|
$48.46B 327.14M USD | $79.2K 534.62 USD | $1,156 7.8 USD | $1,175 7.93 USD | $48.46B 327.14M USD | 26.95 | $43.48 0.29 USD | |
| Pizza Pizza Royalty PZRIF | $9.95 — |
+0.96
|
$325.98M — | $219 — | $9.95 — | $9.95 — | $325.98M — | 14.21 | $0.7 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,085 14.07 USD |
+1.16
|
$47.51B 320.73M USD | $41.5K 280.14 USD | $2,060 13.91 USD | $2,090 14.11 USD | $47.51B 320.73M USD | 81.57 | $25.56 0.17 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $21.76 — |
+0.28
|
$317.38M — | $1.13K — | $21.76 — | $21.76 — | $317.38M — | 14.80 | $1.47 — | |
| Sagami Holdings Corporation 9900.T | $1,532 10.34 USD |
+2.07
|
$46.19B 311.83M USD | $64.4K 434.72 USD | $1,493 10.08 USD | $1,532 10.34 USD | $46.19B 311.83M USD | 60.03 | $25.52 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,975 26.83 USD |
+2.19
|
$46.07B 310.95M USD | $105.2K 710.13 USD | $3,865 26.09 USD | $4,025 27.17 USD | $46.07B 310.95M USD | 29.44 | $134.98 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,496 10.1 USD |
+1.98
|
$45.03B 303.93M USD | $303.7K 2.05K USD | $1,456 9.83 USD | $1,519 10.25 USD | $45.03B 303.93M USD | 20.68 | $72.32 0.49 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.25 0.27 USD |
-3.91
|
$274.98M 300.59M USD | $3.05K 3.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $274.98M 300.59M USD | 0 | -$0.02 -0.02 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,930 0.12 USD |
+1.58
|
$4.61T 294.5M USD | $100 0.01 USD | $1,930 0.12 USD | $1,930 0.12 USD | $4.61T 294.5M USD | 62.31 | $30.97 0.001 USD | |
| Marston's PLC WVDA.F | $0.4099 0.45 USD |
-0.12
|
$265.7M 290.44M USD | $2.8K 3.06K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $265.7M 290.44M USD | 0 | -$0.02 -0.02 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,098 14.16 USD |
+0.33
|
$42.76B 288.63M USD | $23.8K 160.66 USD | $2,082 14.05 USD | $2,110 14.24 USD | $42.76B 288.63M USD | 71.94 | $29.16 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $69.45 — |
+1.11
|
$283.68M — | $1.04K — | $68.99 — | $69.45 — | $283.68M — | 14.93 | $4.65 — | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-0.79
|
$255.62M 279.43M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $255.62M 279.43M USD | 14.63 | $4.27 4.67 USD | |
| Restaurant Brands New Zealand RTBRF | $2.17 — |
+8.5
|
$270.73M — | $500 — | $2.17 — | $2.17 — | $270.73M — | 27.12 | $0.08 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,840 39.42 USD |
+0.34
|
$39.99B 269.97M USD | $14.9K 100.58 USD | $5,750 38.81 USD | $5,860 39.56 USD | $39.99B 269.97M USD | 40.00 | $146 0.99 USD | |
| TTFB Company Limited 2729.TWO | $232.5 7.39 USD |
+0.22
|
$8.27B 262.79M USD | $41.16K 1.31K USD | $232 7.37 USD | $233.5 7.42 USD | $8.27B 262.79M USD | 23.13 | $10.05 0.32 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $531.55 6.43 USD |
+1.6
|
$20.77B 251.26M USD | $35.23K 426.19 USD | $523.3 6.33 USD | $533 6.45 USD | $20.77B 251.26M USD | 0 | -$6.22 -0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $531.35 6.43 USD |
+1.57
|
$20.76B 251.16M USD | $916 11.08 USD | $522.05 6.32 USD | $532.8 6.45 USD | $20.76B 251.16M USD | 0 | -$6.22 -0.07 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.67 — |
-0.09
|
$249.37M — | $606 — | $11.66 — | $11.67 — | $249.37M — | 11.90 | $0.98 — | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
+0.6
|
$36.74B 248.02M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,070 34.22 USD | $36.74B 248.02M USD | 35.05 | $144.65 0.98 USD | |
| Watami Co., Ltd. 7522.T | $912 6.16 USD |
+1.56
|
$36.55B 246.72M USD | $58.9K 397.59 USD | $899 6.07 USD | $914 6.17 USD | $36.55B 246.72M USD | 11.86 | $76.87 0.52 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $286 9.09 USD |
-1.38
|
$7.51B 238.71M USD | $18.86K 599.31 USD | $286 9.09 USD | $286 9.09 USD | $7.51B 238.71M USD | 19.49 | $14.67 0.47 USD | |
| Nordic Aqua Partners A/S 22L.F | $12 13.12 USD |
+1.69
|
$214.74M 234.74M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $214.74M 234.74M USD | 0 | -$0.58 -0.6 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169 5.37 USD |
+1.2
|
$7.14B 226.74M USD | $153.35K 4.87K USD | $165.5 5.26 USD | $169 5.37 USD | $7.14B 226.74M USD | 18.15 | $9.31 0.3 USD | |
| Joyfull Co., Ltd. 9942.F | $1,067 7.2 USD |
+0.09
|
$32.97B 222.57M USD | $8.7K 58.73 USD | $1,061 7.16 USD | $1,068 7.21 USD | $32.97B 222.57M USD | 8.99 | $118.65 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,260 22.01 USD |
+5.5
|
$31.95B 215.7M USD | $166K 1.12K USD | $3,035 20.49 USD | $3,320 22.41 USD | $31.95B 215.7M USD | 22.30 | $146.16 0.99 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.4 0.41 USD |
0
|
$7.54B 212.23M USD | $7.7K 216.66 USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.54B 212.23M USD | 15.15 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.4 0.41 USD |
0
|
$7.41B 208.55M USD | $7.7K 216.66 USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.41B 208.55M USD | 15.31 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.9 0.25 USD |
+0.56
|
$7.26B 204.25M USD | $912.6K 25.68K USD | $8.75 0.25 USD | $8.85 0.25 USD | $7.26B 204.25M USD | 52.35 | $0.17 0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,852 19.25 USD |
+1.24
|
$29.06B 196.15M USD | $19.6K 132.31 USD | $2,802 18.91 USD | $2,852 19.25 USD | $29.06B 196.15M USD | 23.41 | $121.78 0.82 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $730 0.05 USD |
+0.69
|
$2.91T 185.99M USD | $103.6K 6.62 USD | $695 0.04 USD | $775 0.05 USD | $2.91T 185.99M USD | 0 | -$53 -0.003 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $5.2 5.68 USD |
+0.97
|
$167.52M 183.13M USD | $800 874.51 USD | $5.2 5.68 USD | $5.25 5.74 USD | $167.52M 183.13M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
0
|
$166.31M 181.8M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $166.31M 181.8M USD | 11.50 | $0.01 0.01 USD | |
| The Keg Royalties Income Fund KRIUF | $10.49 — |
-2.66
|
$176.09M — | $100 — | $10.49 — | $10.49 — | $176.09M — | 18.73 | $0.56 — | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+1.24
|
$25.6B 172.82M USD | $21.3K 143.78 USD | $1,200 8.1 USD | $1,220 8.24 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,309 8.84 USD |
+1.32
|
$25.25B 170.47M USD | $17.5K 118.13 USD | $1,294 8.73 USD | $1,314 8.87 USD | $25.25B 170.47M USD | 53.18 | $24.61 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,831 12.36 USD |
-0.7
|
$25.12B 169.58M USD | $36.5K 246.39 USD | $1,802 12.16 USD | $1,848 12.47 USD | $25.12B 169.58M USD | 25.70 | $71.23 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
+0.56
|
$24.82B 167.53M USD | $21.5K 145.13 USD | $1,077 7.27 USD | $1,087 7.34 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,500 6.42 USD |
+0.95
|
$212.35B 160.29M USD | $93.42K 70.52 USD | $8,400 6.34 USD | $8,740 6.6 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,268 8.56 USD |
+2.01
|
$22.96B 154.96M USD | $145.8K 984.19 USD | $1,250 8.44 USD | $1,296 8.75 USD | $22.96B 154.96M USD | 11.09 | $114.25 0.77 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
+0.3
|
$22.89B 154.5M USD | $17.8K 120.15 USD | $2,005 13.53 USD | $2,020 13.64 USD | $22.89B 154.5M USD | 53.07 | $38.06 0.26 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
-0.48
|
$4.86B 154.39M USD | $65.66K 2.09K USD | $104 3.3 USD | $105.5 3.35 USD | $4.86B 154.39M USD | 22.31 | $4.66 0.15 USD | |
| Ukai Co.,Ltd. 7621.T | $4,050 27.34 USD |
+1.5
|
$22.7B 153.24M USD | $6.7K 45.23 USD | $4,010 27.07 USD | $4,090 27.61 USD | $22.7B 153.24M USD | 22.16 | $182.74 1.23 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
0
|
$139.93M 152.97M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.93M 152.97M USD | 5.70 | $0.02 0.02 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
+15.38
|
$139.1M 152.06M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $139.1M 152.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| WDI Corporation 3068.T | $3,245 21.9 USD |
+0.15
|
$20.26B 136.75M USD | $400 2.7 USD | $3,220 21.74 USD | $3,245 21.9 USD | $20.26B 136.75M USD | 21.17 | $153.25 1.03 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Holdings Corporation 7554.T | $1,255 8.47 USD |
+3.29
|
$19.73B 133.18M USD | $43.4K 292.96 USD | $1,212 8.18 USD | $1,258 8.49 USD | $19.73B 133.18M USD | 0 | -$87.09 -0.5 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Shepherd Neame Limited 43Y.F | $7.65 8.36 USD |
0
|
$118.51M 129.55M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $118.51M 129.55M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $178K 1.2K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.74
|
$118.51M — | $890 — | $17.53 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$107.3M 117.29M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.3M 117.29M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.84M — | $10K — | $0.04 — | $0.04 — | $116.84M — | 0 | $0 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,068 13.96 USD |
+1.92
|
$16.69B 112.65M USD | $7.3K 49.28 USD | $2,035 13.74 USD | $2,068 13.96 USD | $16.69B 112.65M USD | 26.26 | $78.73 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.43
|
$16.19B 109.28M USD | $1.1K 7.43 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.35 6.94 USD |
-3.05
|
$99.08M 108.31M USD | $150 163.97 USD | $6.35 6.94 USD | $6.5 7.11 USD | $99.08M 108.31M USD | 0 | -$1.23 -1.3 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $183.5 2.22 USD |
+4.77
|
$8.83B 106.78M USD | $6.45K 77.99 USD | $174.7 2.11 USD | $184.85 2.24 USD | $8.83B 106.78M USD | 10.78 | $17.01 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $183.15 2.22 USD |
+4.09
|
$8.81B 106.58M USD | $153.19K 1.85K USD | $174.7 2.11 USD | $184.8 2.24 USD | $8.81B 106.58M USD | 10.77 | $17 0.21 USD | |
| Hiramatsu Inc. 2764.T | $217 1.46 USD |
+4.83
|
$15.32B 103.41M USD | $522.5K 3.53K USD | $208 1.4 USD | $221 1.49 USD | $15.32B 103.41M USD | 0 | -$4.18 -0.02 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,650 11.14 USD |
+0.55
|
$15.16B 102.36M USD | $26.4K 178.21 USD | $1,636 11.04 USD | $1,655 11.17 USD | $15.16B 102.36M USD | 34.72 | $47.52 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $2,826 19.08 USD |
-0.28
|
$15.02B 101.36M USD | $3.1K 20.93 USD | $2,825 19.07 USD | $2,849 19.23 USD | $15.02B 101.36M USD | 88.50 | $31.93 0.22 USD | |
| Hurxley Corporation 7561.T | $784 5.29 USD |
+0.9
|
$14.48B 97.77M USD | $86.1K 581.2 USD | $764 5.16 USD | $785 5.3 USD | $14.48B 97.77M USD | 9.36 | $83.73 0.57 USD | |
| Noodles & Company NO3.F | $1.92 2.1 USD |
-2.04
|
$87.06M 95.17M USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.06M 95.17M USD | 0 | -$0.26 -0.2 USD | |
| Havanna Holding S.A. HAVA.BA | $6,220 7.35 USD |
-0.87
|
$79.69B 94.19M USD | $4.82K 5.7 USD | $6,200 7.33 USD | $6,374 7.53 USD | $79.69B 94.19M USD | 40.62 | $153.1 0.18 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.5 3.1 USD |
-0.41
|
$2.94B 93.38M USD | $12.07K 383.37 USD | $97.5 3.1 USD | $98.5 3.13 USD | $2.94B 93.38M USD | 24.80 | $3.93 0.12 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$85.31M 93.26M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.31M 93.26M USD | 7.29 | $0.01 0.01 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
+0.36
|
$2.88B 91.46M USD | $9.38K 298.02 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.88B 91.46M USD | 21.88 | $6.42 0.2 USD | |
| FAT Brands FATBB | $4.9 — |
-3.92
|
$88.45M — | $661 — | $4.6 — | $4.9 — | $88.45M — | 0 | -$6.17 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.51
|
$12.94B 87.37M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,452 9.8 USD |
+1.82
|
$12.86B 86.81M USD | $20.4K 137.71 USD | $1,419 9.58 USD | $1,461 9.86 USD | $12.86B 86.81M USD | 35.58 | $40.8 0.28 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
+0.37
|
$113.07M 83.9M USD | $110 81.63 USD | $13.5 10.02 USD | $13.5 10.02 USD | $113.07M 83.9M USD | 5.69 | $2.37 1.76 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| AP Holdings Co.,Ltd. 3175.T | $931 6.28 USD |
-0.11
|
$11.67B 78.8M USD | $9.5K 64.13 USD | $927 6.26 USD | $935 6.31 USD | $11.67B 78.8M USD | 0 | -$48.56 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
0
|
$2.42B 76.98M USD | $7.1K 225.64 USD | $74 2.35 USD | $74.8 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $928 6.26 USD |
+1.75
|
$10.51B 70.94M USD | $24.6K 166.06 USD | $912 6.16 USD | $930 6.28 USD | $10.51B 70.94M USD | 40.00 | $23.2 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,815 32.5 USD |
+0.31
|
$10.39B 70.12M USD | $2.4K 16.2 USD | $4,785 32.3 USD | $4,820 32.54 USD | $10.39B 70.12M USD | 998.96 | $4.82 0.03 USD | |
| Hub Co., Ltd. 3030.T | $822 5.55 USD |
+2.75
|
$10.34B 69.79M USD | $68.6K 463.07 USD | $799 5.39 USD | $823 5.56 USD | $10.34B 69.79M USD | 45.46 | $18.08 0.12 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.29
|
$10.15B 68.54M USD | $500 3.38 USD | $3,455 23.32 USD | $3,470 23.42 USD | $10.15B 68.54M USD | 63.47 | $54.67 0.37 USD | |
| Ten Allied Co.,Ltd. 8207.T | $295 1.99 USD |
+0.34
|
$10.14B 68.46M USD | $54.9K 370.59 USD | $291 1.96 USD | $295 1.99 USD | $10.14B 68.46M USD | 0 | -$8.53 -0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
-2.6
|
$2.06B 65.52M USD | $5.48K 173.97 USD | $95.5 3.03 USD | $100 3.18 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Y's Table Corporation 2798.T | $2,801 18.91 USD |
-0.04
|
$9.24B 62.36M USD | $300 2.03 USD | $2,801 18.91 USD | $2,815 19 USD | $9.24B 62.36M USD | 169.44 | $16.53 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
+0.57
|
$8.63B 58.28M USD | $1.4K 9.45 USD | $3,510 23.69 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.15 | $109.78 0.74 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
+0.73
|
$2.06B 58.07M USD | $277.9K 7.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.06B 58.07M USD | 11.31 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
+0.73
|
$2.06B 58.07M USD | $277.9K 7.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.06B 58.07M USD | 13.01 | $0.53 0.01 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,003 6.77 USD |
0
|
$8.04B 54.25M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,004 6.78 USD | $8.04B 54.25M USD | 23.58 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $33.8K 228.16 USD | $163 1.1 USD | $166 1.12 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| Ark Restaurants ARKR | $14.58 — |
-1.15
|
$52.55M — | $778 — | $14.42 — | $15.24 — | $52.55M — | 0 | -$2.01 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
-1.96
|
$884.44M 52.37M USD | $2.31K 136.54 USD | $1.5 0.09 USD | $1.5 0.09 USD | $884.44M 52.37M USD | 0 | -$0.87 -0.05 USD | |
| Flanigan's Enterprises BDL | $27.75 — |
+2.36
|
$51.58M — | $3.29K — | $27 — | $28 — | $51.58M — | 14.83 | $1.87 — | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+2.82
|
$47.11M 51.5M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.11M 51.5M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $135 0.91 USD |
+11.57
|
$7.57B 51.13M USD | $1.3M 8.8K USD | $122 0.82 USD | $137 0.92 USD | $7.57B 51.13M USD | 0 | -$14.75 -0.09 USD | |
| Lippo Limited 0226.HK | $0.8 0.1 USD |
+1.27
|
$394.52M 50.44M USD | $395K 50.51K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $394.52M 50.44M USD | 0 | -$0.07 -0.008 USD | |
| j-Group Holdings Corp. 3063.T | $627 4.23 USD |
0
|
$7.46B 50.38M USD | $8.2K 55.35 USD | $627 4.23 USD | $629 4.25 USD | $7.46B 50.38M USD | 0 | -$11.66 -0.07 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24.6 26.89 USD |
-1.6
|
$45.72M 49.98M USD | $24 26.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.72M 49.98M USD | 14.21 | $1.73 1.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||