Pagina di risultati 4 per Industria: Ristorazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (2)
- Giappone (98)
- Malaysia (4)
- Messico (10)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (536)
Ristorazione (539)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dine Brands Global, Inc. IHP.F | $17.1 18.69 USD |
+0.59
|
$277.59M 303.44M USD | $63 68.87 USD | $17.1 18.69 USD | $17.1 18.69 USD | $277.59M 303.44M USD | 4.62 | $3.7 4.04 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$269.56M 294.66M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $269.56M 294.66M USD | 14.15 | $0.03 0.03 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,295 28.99 USD |
-0.12
|
$42.1B 284.18M USD | $132.4K 893.74 USD | $4,215 28.45 USD | $4,330 29.23 USD | $42.1B 284.18M USD | 19.08 | $225.06 1.52 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+1.18
|
$254.6M 278.31M USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $254.6M 278.31M USD | 11.40 | $0.75 0.82 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
+2.42
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.87 | $1.07 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,303 8.8 USD |
+1.32
|
$39.2B 264.59M USD | $74.1K 500.2 USD | $1,293 8.73 USD | $1,311 8.85 USD | $39.2B 264.59M USD | 21.14 | $61.63 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,160 34.83 USD |
0
|
$37.42B 252.61M USD | $4.5K 30.38 USD | $5,160 34.83 USD | $5,200 35.1 USD | $37.42B 252.61M USD | 27.39 | $188.34 1.27 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$223.8M 244.64M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $223.8M 244.64M USD | 15.90 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$243.45M — | $6.7K — | $2.2 — | $2.2 — | $243.45M — | 14.76 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,085 7.32 USD |
+0.18
|
$33.53B 226.32M USD | $4.9K 33.08 USD | $1,078 7.28 USD | $1,085 7.32 USD | $33.53B 226.32M USD | 10.12 | $107.2 0.72 USD | |
| TTFB Company Limited 2729.TWO | $181 5.75 USD |
+0.28
|
$7.08B 225.04M USD | $13.65K 433.73 USD | $181 5.75 USD | $182.5 5.8 USD | $7.08B 225.04M USD | 20.08 | $9.01 0.29 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,837 19.15 USD |
+5.15
|
$32.72B 220.89M USD | $135.1K 911.96 USD | $2,716 18.33 USD | $2,839 19.16 USD | $32.72B 220.89M USD | 17.98 | $157.74 1.06 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+2.02
|
$277.31B 209.32M USD | $41.03K 30.97 USD | $5,420 4.09 USD | $5,570 4.2 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,448 9.77 USD |
+2.99
|
$29.75B 200.81M USD | $39.9K 269.34 USD | $1,420 9.59 USD | $1,449 9.78 USD | $29.75B 200.81M USD | 18.69 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,802 18.91 USD |
+2.83
|
$28.64B 193.36M USD | $23.5K 158.63 USD | $2,748 18.55 USD | $2,803 18.92 USD | $28.64B 193.36M USD | 14.85 | $188.57 1.27 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $140 4.45 USD |
+1.08
|
$5.91B 187.83M USD | $17.53K 557.15 USD | $139 4.42 USD | $140.5 4.46 USD | $5.91B 187.83M USD | 13.93 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.46
|
$5.82B 184.91M USD | $1K 31.9 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.92 | $15.65 0.5 USD | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$173.28M — | $5 — | $9.76 — | $9.76 — | $173.28M — | 18.47 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $100K 6.39 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| Chimney Co., Ltd. 3178.T | $1,235 8.34 USD |
+1.56
|
$23.83B 160.84M USD | $10.3K 69.53 USD | $1,218 8.22 USD | $1,235 8.34 USD | $23.83B 160.84M USD | 26.24 | $47.05 0.32 USD | |
| Daisyo Corporation 9979.T | $1,133 7.65 USD |
+1.52
|
$23.78B 160.5M USD | $31.5K 212.63 USD | $1,117 7.54 USD | $1,135 7.66 USD | $23.78B 160.5M USD | 20.00 | $56.65 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,087 14.09 USD |
+1.02
|
$23.67B 159.81M USD | $24K 162.01 USD | $2,069 13.97 USD | $2,087 14.09 USD | $23.67B 159.81M USD | 72.99 | $28.59 0.19 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.78 7.41 USD |
+0.3
|
$144.36M 157.8M USD | $250 273.28 USD | $6.74 7.37 USD | $6.78 7.41 USD | $144.36M 157.8M USD | 0 | -$1.01 -1.1 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,011 6.82 USD |
+1.51
|
$23.13B 156.1M USD | $23.4K 157.96 USD | $1,002 6.76 USD | $1,011 6.82 USD | $23.13B 156.1M USD | 23.04 | $43.88 0.3 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
+1.89
|
$5.52B 155.4M USD | $30.21K 849.94 USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.52B 155.4M USD | 13.01 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.8 0.3 USD |
+1.89
|
$5.52B 155.38M USD | $30.2K 849.75 USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.52B 155.38M USD | 13.01 | $0.83 0.02 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
0
|
$140.49M 153.57M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $140.49M 153.57M USD | 7.27 | $0.36 0.39 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,238 8.36 USD |
+1.89
|
$22.43B 151.39M USD | $68.5K 462.39 USD | $1,214 8.19 USD | $1,245 8.4 USD | $22.43B 151.39M USD | 7.47 | $165.52 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $3,985 26.9 USD |
+0.38
|
$21.18B 142.95M USD | $1.2K 8.1 USD | $3,970 26.8 USD | $3,990 26.93 USD | $21.18B 142.95M USD | 125.00 | $31.88 0.22 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Corporation 7554.T | $1,050 7.09 USD |
+2.44
|
$20.06B 135.44M USD | $42K 283.51 USD | $1,036 6.99 USD | $1,053 7.11 USD | $20.06B 135.44M USD | 18.97 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
-0.85
|
$19.75B 133.3M USD | $800 5.4 USD | $3,520 23.76 USD | $3,520 23.76 USD | $19.75B 133.3M USD | 31.54 | $111.58 0.75 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $275.1 3.33 USD |
+0.59
|
$10.75B 130.06M USD | $11.75K 142.11 USD | $271 3.28 USD | $279 3.38 USD | $10.75B 130.06M USD | 0 | -$2.2 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $275.1 3.33 USD |
+0.53
|
$10.75B 130.06M USD | $198.19K 2.4K USD | $271 3.28 USD | $279 3.38 USD | $10.75B 130.06M USD | 0 | -$2.2 -0.02 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
+0.17
|
$18.86B 127.3M USD | $6.9K 46.58 USD | $2,995 20.22 USD | $3,060 20.66 USD | $18.86B 127.3M USD | 14.22 | $211.95 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
+0.07
|
$18.86B 127.29M USD | $2K 13.5 USD | $1,510 10.19 USD | $1,517 10.24 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,099 14.17 USD |
+0.14
|
$16.94B 114.34M USD | $7.5K 50.63 USD | $2,097 14.16 USD | $2,103 14.2 USD | $16.94B 114.34M USD | 23.98 | $87.53 0.59 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,180 0.14 USD |
-0.46
|
$1.78T 113.68M USD | $56.4K 3.6 USD | $2,180 0.14 USD | $2,180 0.14 USD | $1.78T 113.68M USD | 0 | -$4.36 -0.0002 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
0
|
$3.57B 113.49M USD | $14.66K 465.92 USD | $118 3.75 USD | $119 3.78 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $434.7K 2.93K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.6 2.34 USD |
-3.54
|
$3.45B 109.59M USD | $15.88K 504.5 USD | $73.6 2.34 USD | $76.6 2.43 USD | $3.45B 109.59M USD | 32.00 | $2.3 0.07 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.14
|
$16.17B 109.12M USD | $1.1K 7.43 USD | $6,980 47.12 USD | $7,000 47.25 USD | $16.17B 109.12M USD | 16.47 | $424.9 2.87 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-0.58
|
$96.59M 105.59M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.59M 105.59M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.25M 105.21M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.25M 105.21M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$90.74M 99.19M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $90.74M 99.19M USD | 14.73 | $0.38 0.42 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+5.24
|
$13.19B 89.01M USD | $1.14M 7.68K USD | $209 1.41 USD | $221 1.49 USD | $13.19B 89.01M USD | 451.02 | $0.49 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.14
|
$12.99B 87.66M USD | $21K 141.76 USD | $1,412 9.53 USD | $1,426 9.63 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+6.25
|
$79.45M 86.85M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.45M 86.85M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+1.05
|
$12.7B 85.76M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.25 | $466.62 3.15 USD | |
| Hurxley Corporation 7561.T | $680 4.59 USD |
+3.34
|
$12.57B 84.88M USD | $53.3K 359.79 USD | $654 4.41 USD | $684 4.62 USD | $12.57B 84.88M USD | 9.11 | $74.6 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $143.3 1.73 USD |
+0.84
|
$6.91B 83.63M USD | $1.81K 21.9 USD | $139.3 1.69 USD | $146 1.77 USD | $6.91B 83.63M USD | 30.88 | $4.64 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.09 1.73 USD |
-0.29
|
$6.91B 83.63M USD | $40.45K 489.43 USD | $141 1.71 USD | $146.51 1.77 USD | $6.91B 83.63M USD | 30.83 | $4.64 0.06 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.34 2.56 USD |
-4.88
|
$75.69M 82.74M USD | $100 109.31 USD | $2.34 2.56 USD | $2.38 2.6 USD | $75.69M 82.74M USD | 0 | -$0.98 -1.07 USD | |
| Meritage Hospitality MHGU | $12.32 — |
-1.44
|
$81.66M — | $100 — | $12.5 — | $12.5 — | $81.66M — | 16.42 | $0.75 — | |
| Balnibarbi Co.,Ltd. 3418.T | $1,120 7.56 USD |
+1.17
|
$12.09B 81.61M USD | $49K 330.76 USD | $1,103 7.45 USD | $1,121 7.57 USD | $12.09B 81.61M USD | 30.86 | $36.29 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.64 9.38 USD |
+1.08
|
$105.87M 78.56M USD | $1.93K 1.43K USD | $12.63 9.37 USD | $12.66 9.39 USD | $105.87M 78.56M USD | 9.02 | $1.4 1.04 USD | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
0
|
$77.06M — | $200 — | $9.2 — | $9.2 — | $77.06M — | 9.19 | $1 — | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
+1.24
|
$11.4B 76.95M USD | $8.8K 59.4 USD | $887 5.99 USD | $897 6.06 USD | $11.4B 76.95M USD | 0 | -$5.2 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.56 0.35 USD |
+2
|
$6.03B 72.99M USD | $12.99K 157.15 USD | $27.52 0.33 USD | $28.56 0.35 USD | $6.03B 72.99M USD | 0 | -$15.5 -0.1 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
-2.91
|
$64.89M 70.94M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.89M 70.94M USD | 12.50 | $0.08 0.09 USD | |
| Hiramatsu Inc. 2764.T | $146 0.99 USD |
+2.1
|
$10.31B 69.59M USD | $122.2K 824.88 USD | $144 0.97 USD | $148 1 USD | $10.31B 69.59M USD | 6.24 | $23.37 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
+0.76
|
$10.16B 68.56M USD | $61.9K 417.84 USD | $265 1.79 USD | $268 1.81 USD | $10.16B 68.56M USD | 71.89 | $3.7 0.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
+0.68
|
$10.1B 68.21M USD | $8.5K 57.38 USD | $891 6.01 USD | $900 6.08 USD | $10.1B 68.21M USD | 28.00 | $31.92 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $1.3K 8.78 USD | $3,395 22.92 USD | $3,410 23.02 USD | $10.02B 67.67M USD | 52.35 | $65.13 0.44 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.98
|
$2.12B 67.37M USD | $4.79K 152.24 USD | $99.1 3.15 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 17.90 | $5.78 0.18 USD | |
| Y's Table Corporation 2798.T | $2,862 19.32 USD |
+0.07
|
$9.44B 63.72M USD | $2.4K 16.2 USD | $2,853 19.26 USD | $2,865 19.34 USD | $9.44B 63.72M USD | 82.64 | $34.63 0.23 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
+0.54
|
$9.3B 62.74M USD | $13.4K 90.45 USD | $729 4.92 USD | $742 5.01 USD | $9.3B 62.74M USD | 25.57 | $28.89 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,245 28.65 USD |
+0.95
|
$9.16B 61.82M USD | $200 1.35 USD | $4,245 28.65 USD | $4,250 28.69 USD | $9.16B 61.82M USD | 114.94 | $36.93 0.25 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
0
|
$1.94B 61.75M USD | $1.21K 38.45 USD | $60 1.91 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| j-Group Holdings Corp. 3063.T | $695 4.69 USD |
+0.72
|
$8.48B 57.22M USD | $7.3K 49.28 USD | $690 4.66 USD | $695 4.69 USD | $8.48B 57.22M USD | 12.90 | $53.86 0.36 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
-2.78
|
$902.13M 53.42M USD | $4.35K 257.57 USD | $1.4 0.08 USD | $1.44 0.09 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $1 0.03 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,190 21.53 USD |
+0.63
|
$7.81B 52.69M USD | $1.8K 12.15 USD | $3,185 21.5 USD | $3,195 21.57 USD | $7.81B 52.69M USD | 61.72 | $51.68 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $874 5.9 USD |
+0.11
|
$7.75B 52.31M USD | $4.5K 30.38 USD | $873 5.89 USD | $874 5.9 USD | $7.75B 52.31M USD | 14.02 | $62.32 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $146 0.99 USD |
0
|
$7.04B 47.53M USD | $29.1K 196.43 USD | $145 0.98 USD | $148 1 USD | $7.04B 47.53M USD | 22.35 | $6.53 0.04 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.5 0.68 USD |
+2.14
|
$1.45B 46.11M USD | $97.44K 3.1K USD | $21 0.67 USD | $22.8 0.72 USD | $1.45B 46.11M USD | 179.16 | $0.12 0.003 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.36 2.58 USD |
+1.72
|
$41.69M 45.58M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $41.69M 45.58M USD | 0 | -$4.33 -4.7 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.5 2.08 USD |
+0.15
|
$1.38B 43.94M USD | $11.35K 360.62 USD | $65.2 2.07 USD | $65.5 2.08 USD | $1.38B 43.94M USD | 19.55 | $3.35 0.11 USD | |
| Flanigan's Enterprises BDL | $23.5 — |
0
|
$43.68M — | $64 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.92
|
$38.99M 42.62M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.99M 42.62M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
+4.08
|
$38.33M 41.9M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $38.33M 41.9M USD | 13.07 | $1.56 1.71 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $1.72M 109.88 USD | $158 0.01 USD | $165 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| Noodles & Company NO3.F | $0.7299 0.8 USD |
+1.39
|
$35.65M 38.97M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $35.65M 38.97M USD | 0 | -$0.7 -0.7 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
0
|
$5.57B 37.61M USD | $3.4K 22.95 USD | $904 6.1 USD | $927 6.26 USD | $5.57B 37.61M USD | 0 | -$12.31 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $1 0.03 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,638 11.06 USD |
0
|
$5.05B 34.08M USD | $1.1K 7.43 USD | $1,638 11.06 USD | $1,643 11.09 USD | $5.05B 34.08M USD | 38.31 | $42.75 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $117.4K 792.48 USD | $107 0.72 USD | $110 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.85
|
$27.17M 29.7M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.17M 29.7M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.1 1.24 USD |
-0.26
|
$883.2M 28.06M USD | $4.01K 127.51 USD | $38.8 1.23 USD | $39.2 1.25 USD | $883.2M 28.06M USD | 15.45 | $2.53 0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $463 3.13 USD |
-0.43
|
$4.12B 27.84M USD | $9.5K 64.13 USD | $453 3.06 USD | $469 3.17 USD | $4.12B 27.84M USD | 105.22 | $4.4 0.03 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
+4.32
|
$36.78M 27.57M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.78M 27.57M USD | 0 | $0 0 USD | |
| United & Collective Co., Ltd. 3557.T | $911 6.15 USD |
+0.11
|
$4.03B 27.19M USD | $6.1K 41.18 USD | $907 6.12 USD | $915 6.18 USD | $4.03B 27.19M USD | 0 | -$24.23 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||