Página de resultados 4 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,208 14.9 USD |
-0.76
|
$46.95B 316.9M USD | $85.7K 578.5 USD | $2,202 14.86 USD | $2,247 15.17 USD | $46.95B 316.9M USD | 25.37 | $87 0.59 USD | |
| Marston's MARZF | $0.45 — |
0
|
$307.18M — | $6.43K — | $0.54 — | $0.56 — | $307.18M — | 11.28 | $0.04 — | |
| Marston's PLC WVDA.F | $0.4199 0.45 USD |
0
|
$269.56M 294.66M USD | $15K 16.4K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $269.56M 294.66M USD | 13.86 | $0.03 0.03 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,435 29.94 USD |
-1.22
|
$43.47B 293.44M USD | $119K 803.28 USD | $4,380 29.57 USD | $4,475 30.21 USD | $43.47B 293.44M USD | 19.71 | $224.95 1.52 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
0
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.76 | $1.08 — | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.1 8.85 USD |
-5.26
|
$243.46M 266.14M USD | $1.2K 1.31K USD | $8.1 8.85 USD | $8.1 8.85 USD | $243.46M 266.14M USD | 10.80 | $0.75 0.82 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,301 8.78 USD |
+0.08
|
$39.14B 264.18M USD | $106.8K 720.93 USD | $1,288 8.69 USD | $1,319 8.9 USD | $39.14B 264.18M USD | 21.11 | $61.62 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,230 35.3 USD |
+0.38
|
$37.93B 256.04M USD | $2.4K 16.2 USD | $5,220 35.24 USD | $5,250 35.44 USD | $37.93B 256.04M USD | 27.73 | $188.6 1.27 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+1.29
|
$220.98M 241.56M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $220.98M 241.56M USD | 15.70 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$240.85M — | $6.7K — | $2.2 — | $2.2 — | $240.85M — | 14.76 | $0.13 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,914 19.67 USD |
+1.78
|
$33.61B 226.89M USD | $110.6K 746.58 USD | $2,847 19.22 USD | $2,915 19.68 USD | $33.61B 226.89M USD | 18.47 | $157.75 1.06 USD | |
| TTFB Company Limited 2729.TWO | $182 5.78 USD |
+1.39
|
$7.12B 226.28M USD | $29.8K 946.84 USD | $180.5 5.74 USD | $182 5.78 USD | $7.12B 226.28M USD | 20.19 | $9.01 0.29 USD | |
| Joyfull Co., Ltd. 9942.F | $1,083 7.31 USD |
+0.37
|
$33.47B 225.9M USD | $3.5K 23.63 USD | $1,078 7.28 USD | $1,084 7.32 USD | $33.47B 225.9M USD | 10.09 | $107.25 0.72 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,410 4.08 USD |
-0.73
|
$270.31B 204.04M USD | $67.11K 50.66 USD | $5,350 4.04 USD | $5,530 4.17 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,470 9.92 USD |
+0.41
|
$30.2B 203.87M USD | $51.9K 350.34 USD | $1,455 9.82 USD | $1,475 9.96 USD | $30.2B 203.87M USD | 18.97 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,833 19.12 USD |
-0.18
|
$28.96B 195.49M USD | $16.4K 110.7 USD | $2,823 19.06 USD | $2,859 19.3 USD | $28.96B 195.49M USD | 15.03 | $188.44 1.27 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $139 4.42 USD |
+1.46
|
$5.87B 186.49M USD | $7.63K 242.54 USD | $138.5 4.4 USD | $139.5 4.43 USD | $5.87B 186.49M USD | 13.81 | $10.06 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
+0.46
|
$5.85B 185.76M USD | $5.69K 180.8 USD | $218.5 6.94 USD | $219.5 6.97 USD | $5.85B 185.76M USD | 13.99 | $15.65 0.5 USD | |
| Denny's Corporation DE8.F | $2.82 3.08 USD |
0
|
$158.99M 173.8M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.99M 173.8M USD | 7.83 | $0.36 0.39 USD | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$173.35M — | $5 — | $9.76 — | $9.76 — | $173.35M — | 19.32 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Daisyo Corporation 9979.T | $1,145 7.73 USD |
0
|
$24.03B 162.2M USD | $18K 121.51 USD | $1,141 7.7 USD | $1,155 7.8 USD | $24.03B 162.2M USD | 20.20 | $56.68 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,109 14.24 USD |
-0.14
|
$23.92B 161.5M USD | $16.2K 109.35 USD | $2,109 14.24 USD | $2,115 14.28 USD | $23.92B 161.5M USD | 73.97 | $28.51 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,233 8.32 USD |
-0.24
|
$23.79B 160.58M USD | $6.7K 45.23 USD | $1,230 8.3 USD | $1,239 8.36 USD | $23.79B 160.58M USD | 26.18 | $47.09 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.86 7.5 USD |
0
|
$146.06M 159.66M USD | $250 273.28 USD | $6.8 7.43 USD | $6.88 7.52 USD | $146.06M 159.66M USD | 0 | -$1.01 -1.1 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,040 0.07 USD |
0
|
$2.48T 158.7M USD | $500 0.03 USD | $1,040 0.07 USD | $1,040 0.07 USD | $2.48T 158.7M USD | 0 | -$61.04 -0.003 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,020 6.89 USD |
+0.89
|
$23.33B 157.49M USD | $19.8K 133.66 USD | $1,015 6.85 USD | $1,021 6.89 USD | $23.33B 157.49M USD | 23.24 | $43.88 0.3 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $3.8K 106.92 USD | $10.9 0.31 USD | $10.9 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $3.8K 106.95 USD | $10.9 0.31 USD | $10.9 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,237 8.35 USD |
-0.72
|
$22.41B 151.27M USD | $46K 310.51 USD | $1,233 8.32 USD | $1,266 8.55 USD | $22.41B 151.27M USD | 7.47 | $165.59 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,010 27.07 USD |
+0.25
|
$21.31B 143.85M USD | $4.2K 28.35 USD | $4,000 27 USD | $4,050 27.34 USD | $21.31B 143.85M USD | 125.31 | $32 0.22 USD | |
| Kourakuen Corporation 7554.T | $1,063 7.18 USD |
-0.09
|
$20.31B 137.12M USD | $63.8K 430.67 USD | $1,049 7.08 USD | $1,069 7.22 USD | $20.31B 137.12M USD | 19.21 | $55.33 0.37 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,590 24.23 USD |
+2.13
|
$20.14B 135.95M USD | $1.5K 10.13 USD | $3,540 23.9 USD | $3,590 24.23 USD | $20.14B 135.95M USD | 32.21 | $111.43 0.75 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $283.55 3.43 USD |
+0.6
|
$11.09B 134.2M USD | $3.11K 37.66 USD | $279 3.38 USD | $284.6 3.44 USD | $11.09B 134.2M USD | 0 | -$2.2 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $282.05 3.41 USD |
+0.11
|
$11.04B 133.54M USD | $70.66K 854.87 USD | $278.85 3.37 USD | $284.8 3.45 USD | $11.04B 133.54M USD | 0 | -$2.2 -0.02 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| WDI Corporation 3068.T | $3,035 20.49 USD |
0
|
$18.98B 128.14M USD | $500 3.38 USD | $3,030 20.45 USD | $3,040 20.52 USD | $18.98B 128.14M USD | 14.32 | $211.84 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,521 10.27 USD |
+0.46
|
$18.98B 128.13M USD | $4.5K 30.38 USD | $1,510 10.19 USD | $1,521 10.27 USD | $18.98B 128.13M USD | 27.52 | $55.26 0.37 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,103 14.2 USD |
-0.19
|
$16.97B 114.55M USD | $19.1K 128.93 USD | $2,101 14.18 USD | $2,108 14.23 USD | $16.97B 114.55M USD | 24.05 | $87.44 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $366.4K 2.47K USD | $71 0.48 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,150 0.14 USD |
-0.46
|
$1.75T 112.12M USD | $10.2K 0.65 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.75T 112.12M USD | 0 | -$4.32 -0.0002 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $116 3.69 USD |
+1.31
|
$3.5B 111.09M USD | $14.7K 467.16 USD | $116 3.69 USD | $117.5 3.73 USD | $3.5B 111.09M USD | 19.86 | $5.84 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.3 2.33 USD |
+1.52
|
$3.43B 109.15M USD | $10.77K 342.16 USD | $72.1 2.29 USD | $74.7 2.37 USD | $3.43B 109.15M USD | 31.86 | $2.3 0.07 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
-0.14
|
$16.17B 109.12M USD | $1K 6.75 USD | $7,000 47.25 USD | $7,030 47.45 USD | $16.17B 109.12M USD | 16.47 | $424.81 2.87 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.25M 105.21M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.25M 105.21M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
0
|
$95.73M 104.65M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.73M 104.65M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.5 6.01 USD |
0
|
$89.12M 97.42M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $89.12M 97.42M USD | 14.47 | $0.38 0.42 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.5 — |
0
|
$89.48M — | $150 — | $12.32 — | $13.5 — | $89.48M — | 18.00 | $0.75 — | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+1.38
|
$13.13B 88.6M USD | $917.1K 6.19K USD | $210 1.42 USD | $222 1.5 USD | $13.13B 88.6M USD | 440.00 | $0.5 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,414 9.54 USD |
-0.35
|
$12.99B 87.72M USD | $20.8K 140.41 USD | $1,405 9.48 USD | $1,430 9.65 USD | $12.99B 87.72M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
0
|
$79.45M 86.85M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.45M 86.85M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.13
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,840 25.92 USD | $12.65B 85.42M USD | 8.21 | $466.56 3.15 USD | |
| Hurxley Corporation 7561.T | $684 4.62 USD |
+1.03
|
$12.65B 85.38M USD | $13.2K 89.1 USD | $681 4.6 USD | $689 4.65 USD | $12.65B 85.38M USD | 9.17 | $74.54 0.5 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.4 2.62 USD |
0
|
$77.36M 84.57M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $77.36M 84.57M USD | 0 | -$0.98 -1.07 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,156 7.8 USD |
+0.52
|
$12.48B 84.24M USD | $25.5K 172.13 USD | $1,154 7.79 USD | $1,166 7.87 USD | $12.48B 84.24M USD | 31.90 | $36.23 0.24 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $142.48 1.72 USD |
-0.45
|
$6.9B 83.42M USD | $9.42K 113.91 USD | $140.68 1.7 USD | $146.48 1.77 USD | $6.9B 83.42M USD | 30.70 | $4.64 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $142.7 1.73 USD |
-1.04
|
$6.88B 83.28M USD | $1.39K 16.82 USD | $141 1.71 USD | $146.5 1.77 USD | $6.88B 83.28M USD | 30.75 | $4.64 0.06 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.75 9.46 USD |
+0.79
|
$106.79M 79.24M USD | $7.16K 5.31K USD | $12.29 9.12 USD | $12.78 9.48 USD | $106.79M 79.24M USD | 9.10 | $1.4 1.04 USD | |
| AP Holdings Co.,Ltd. 3175.T | $903 6.1 USD |
+1.01
|
$11.48B 77.47M USD | $8.7K 58.73 USD | $896 6.05 USD | $905 6.11 USD | $11.48B 77.47M USD | 0 | -$5.27 -0.03 USD | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
0
|
$77.06M — | $200 — | $9.2 — | $9.2 — | $77.06M — | 9.10 | $1.01 — | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $29.11 0.35 USD |
+2
|
$6.15B 74.4M USD | $123.45K 1.49K USD | $29.11 0.35 USD | $29.11 0.35 USD | $6.15B 74.4M USD | 0 | -$15.5 -0.1 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
0
|
$10.16B 68.56M USD | $40.8K 275.41 USD | $265 1.79 USD | $267 1.8 USD | $10.16B 68.56M USD | 71.89 | $3.7 0.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $897 6.06 USD |
-0.22
|
$10.14B 68.44M USD | $9.5K 64.13 USD | $897 6.06 USD | $904 6.1 USD | $10.14B 68.44M USD | 28.11 | $31.91 0.22 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
-1.38
|
$10.1B 68.16M USD | $977.2K 6.6K USD | $138 0.93 USD | $157 1.06 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,430 23.15 USD |
+0.74
|
$10.08B 68.06M USD | $1.1K 7.43 USD | $3,410 23.02 USD | $3,430 23.15 USD | $10.08B 68.06M USD | 52.73 | $65.04 0.44 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.05 USD |
-1.03
|
$62.19M 67.99M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $62.19M 67.99M USD | 12.00 | $0.08 0.09 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-1.95
|
$2.06B 65.42M USD | $4.06K 129.1 USD | $100.5 3.19 USD | $104 3.3 USD | $2.06B 65.42M USD | 17.38 | $5.78 0.18 USD | |
| Y's Table Corporation 2798.T | $2,840 19.17 USD |
-0.28
|
$9.37B 63.23M USD | $2.1K 14.18 USD | $2,840 19.17 USD | $2,861 19.31 USD | $9.37B 63.23M USD | 81.72 | $34.75 0.23 USD | |
| Hub Co., Ltd. 3030.T | $737 4.97 USD |
+0.41
|
$9.27B 62.57M USD | $8.1K 54.68 USD | $733 4.95 USD | $737 4.97 USD | $9.27B 62.57M USD | 25.48 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,215 28.45 USD |
-0.47
|
$9.09B 61.38M USD | $1.7K 11.48 USD | $4,215 28.45 USD | $4,270 28.82 USD | $9.09B 61.38M USD | 114.41 | $36.84 0.25 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.3 1.88 USD |
-0.34
|
$1.92B 61.03M USD | $7.06K 224.17 USD | $59.2 1.88 USD | $60 1.91 USD | $1.92B 61.03M USD | 28.92 | $2.05 0.07 USD | |
| j-Group Holdings Corp. 3063.T | $702 4.74 USD |
+0.86
|
$8.56B 57.8M USD | $11.3K 76.28 USD | $698 4.71 USD | $702 4.74 USD | $8.56B 57.8M USD | 13.03 | $53.87 0.36 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.55 0.18 USD |
+3.97
|
$1.95B 54.96M USD | $9.5K 267.3 USD | $6.3 0.18 USD | $6.55 0.18 USD | $1.95B 54.96M USD | 34.47 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.55 0.18 USD |
+3.97
|
$1.95B 54.96M USD | $9.5K 267.3 USD | $6.3 0.18 USD | $6.55 0.18 USD | $1.95B 54.96M USD | 34.47 | $0.19 0.005 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
0
|
$902.13M 53.42M USD | $705 41.74 USD | $1.39 0.08 USD | $1.4 0.08 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,210 21.67 USD |
-0.31
|
$7.85B 53.02M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,220 21.74 USD | $7.85B 53.02M USD | 61.92 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $885 5.97 USD |
+0.68
|
$7.85B 52.97M USD | $9.2K 62.1 USD | $880 5.94 USD | $885 5.97 USD | $7.85B 52.97M USD | 14.20 | $62.32 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $154 1.04 USD |
-1.28
|
$7.43B 50.14M USD | $828.5K 5.59K USD | $156 1.05 USD | $157 1.06 USD | $7.43B 50.14M USD | 23.61 | $6.52 0.04 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.7 0.69 USD |
-0.91
|
$1.46B 46.54M USD | $116.1K 3.69K USD | $21.7 0.69 USD | $23 0.73 USD | $1.46B 46.54M USD | 180.83 | $0.12 0.003 USD | |
| Flanigan's Enterprises BDL | $23.5 — |
+1.21
|
$43.68M — | $520 — | $23.5 — | $23.69 — | $43.68M — | 13.20 | $1.78 — | |
| Kanpai Co., Ltd 1269.TWO | $65 2.07 USD |
+4.17
|
$1.37B 43.61M USD | $13.04K 414.22 USD | $64.7 2.06 USD | $65.3 2.07 USD | $1.37B 43.61M USD | 19.40 | $3.35 0.11 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.26 2.47 USD |
0
|
$39.48M 43.15M USD | $3K 3.28K USD | $2.22 2.43 USD | $2.26 2.47 USD | $39.48M 43.15M USD | 0 | -$4.33 -4.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+4.17
|
$38.22M 41.78M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.78 0.85 USD |
+4.2
|
$37.63M 41.14M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $37.63M 41.14M USD | 0 | -$0.7 -0.7 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $160 0.01 USD |
-2.44
|
$637.93B 40.76M USD | $159K 10.16 USD | $160 0.01 USD | $163 0.01 USD | $637.93B 40.76M USD | 0 | -$206 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20 21.86 USD |
0
|
$37.17M 40.64M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $37.17M 40.64M USD | 12.82 | $1.56 1.71 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+0.77
|
$5.57B 37.61M USD | $300 2.03 USD | $905 6.11 USD | $912 6.16 USD | $5.57B 37.61M USD | 0 | -$12.31 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $6.7K 188.52 USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $6.7K 188.52 USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,637 11.05 USD |
0
|
$5.05B 34.06M USD | $1.1K 7.43 USD | $1,637 11.05 USD | $1,642 11.08 USD | $5.05B 34.06M USD | 38.31 | $42.73 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
+0.91
|
$5.03B 33.96M USD | $1.31M 8.81K USD | $107 0.72 USD | $115 0.78 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.42M 29.98M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.42M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.56M 28.9M USD | $4.2K 3.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.56M 28.9M USD | 0 | $0 0 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $38.9 1.24 USD |
+2.1
|
$878.68M 27.92M USD | $3.2K 101.71 USD | $37.3 1.19 USD | $38.9 1.24 USD | $878.68M 27.92M USD | 15.37 | $2.53 0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
0
|
$4.12B 27.78M USD | $3.1K 20.93 USD | $462 3.12 USD | $462 3.12 USD | $4.12B 27.78M USD | 105.23 | $4.39 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||