Página de resultados 4 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
-1.05
|
$283.99M 310.44M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $283.99M 310.44M USD | 12.59 | $0.75 0.82 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,137 14.43 USD |
+0.47
|
$45.56B 307.57M USD | $10.8K 72.9 USD | $2,126 14.35 USD | $2,140 14.45 USD | $45.56B 307.57M USD | 24.56 | $86.99 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $100 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| kaihan co.,Ltd. 3133.T | $784 5.29 USD |
+2.35
|
$41.02B 276.91M USD | $471.5K 3.18K USD | $781 5.27 USD | $806 5.44 USD | $41.02B 276.91M USD | 0 | -$12.41 -0.08 USD | |
| Watami Co., Ltd. 7522.T | $1,018 6.87 USD |
+2.11
|
$40.79B 275.33M USD | $18.8K 126.91 USD | $1,000 6.75 USD | $1,019 6.88 USD | $40.79B 275.33M USD | 19.37 | $52.54 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,344 9.07 USD |
+0.6
|
$40.55B 273.73M USD | $12.2K 82.35 USD | $1,336 9.02 USD | $1,345 9.08 USD | $40.55B 273.73M USD | 23.02 | $58.38 0.39 USD | |
| TTFB Company Limited 2729.TWO | $211 6.7 USD |
0
|
$8.26B 262.34M USD | $17.39K 552.64 USD | $210 6.67 USD | $212 6.74 USD | $8.26B 262.34M USD | 23.31 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
+0.38
|
$38.51B 259.96M USD | $1.8K 12.15 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.51B 259.96M USD | 32.80 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,225 21.77 USD |
-0.15
|
$37.31B 251.88M USD | $30.1K 203.18 USD | $3,215 21.7 USD | $3,270 22.07 USD | $37.31B 251.88M USD | 24.35 | $132.43 0.89 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
+0.66
|
$216.6M 236.77M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $216.6M 236.77M USD | 15.19 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,102 7.44 USD |
-0.18
|
$34.05B 229.87M USD | $1.8K 12.15 USD | $1,102 7.44 USD | $1,103 7.45 USD | $34.05B 229.87M USD | 10.27 | $107.2 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
+0.37
|
$225.24M — | $100 — | $13.14 — | $13.14 — | $225.24M — | 15.27 | $0.88 — | |
| Denny's Corporation DE8.F | $3.7 4.04 USD |
+6.32
|
$203.51M 222.47M USD | $1.83K 2K USD | $3.7 4.04 USD | $3.7 4.04 USD | $203.51M 222.47M USD | 12.75 | $0.29 0.32 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$221.63M — | $400 — | $1.62 — | $1.71 — | $221.63M — | 13.15 | $0.13 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,400 0.09 USD |
+12
|
$3.34T 213.63M USD | $57.6K 3.68 USD | $1,240 0.08 USD | $1,550 0.1 USD | $3.34T 213.63M USD | 0 | -$74.06 -0.004 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $155.5 4.94 USD |
+0.65
|
$6.57B 208.63M USD | $3.05K 96.91 USD | $155.5 4.94 USD | $156 4.96 USD | $6.57B 208.63M USD | 16.03 | $9.7 0.31 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,460 4.12 USD |
+2.82
|
$272.81B 205.93M USD | $38.83K 29.31 USD | $5,450 4.11 USD | $5,550 4.19 USD | $272.81B 205.93M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,449 9.78 USD |
+0.49
|
$29.81B 201.23M USD | $4.7K 31.73 USD | $1,442 9.73 USD | $1,451 9.79 USD | $29.81B 201.23M USD | 18.74 | $77.29 0.52 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $214 6.8 USD |
-0.47
|
$5.74B 182.36M USD | $7.54K 239.49 USD | $214 6.8 USD | $217 6.9 USD | $5.74B 182.36M USD | 13.77 | $15.54 0.49 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,549 17.21 USD |
+0.51
|
$26.11B 176.24M USD | $7.2K 48.6 USD | $2,536 17.12 USD | $2,553 17.23 USD | $26.11B 176.24M USD | 13.52 | $188.42 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,369 9.24 USD |
+1.26
|
$24.87B 167.91M USD | $6.4K 43.2 USD | $1,352 9.13 USD | $1,370 9.25 USD | $24.87B 167.91M USD | 10.70 | $127.9 0.86 USD | |
| Daisyo Corporation 9979.T | $1,150 7.76 USD |
+0.09
|
$24.13B 162.9M USD | $2K 13.5 USD | $1,146 7.74 USD | $1,150 7.76 USD | $24.13B 162.9M USD | 20.30 | $56.65 0.38 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
-2.1
|
$5.71B 160.65M USD | $955.3K 26.88K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Chimney Co., Ltd. 3178.T | $1,221 8.24 USD |
+0.49
|
$23.56B 159.01M USD | $1.8K 12.15 USD | $1,215 8.2 USD | $1,221 8.24 USD | $23.56B 159.01M USD | 25.96 | $47.02 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $4,395 29.67 USD |
+1.74
|
$23.36B 157.66M USD | $3.4K 22.95 USD | $4,330 29.23 USD | $4,395 29.67 USD | $23.36B 157.66M USD | 41.19 | $106.7 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
+0.15
|
$23.02B 155.37M USD | $2.4K 16.2 USD | $2,023 13.66 USD | $2,034 13.73 USD | $23.02B 155.37M USD | 25.87 | $78.41 0.53 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.6 7.21 USD |
-0.3
|
$140.88M 154.01M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.6 7.21 USD | $140.88M 154.01M USD | 0 | -$1.21 -1.3 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $981 6.62 USD |
+0.2
|
$22.44B 151.47M USD | $7.6K 51.3 USD | $979 6.61 USD | $982 6.63 USD | $22.44B 151.47M USD | 22.36 | $43.86 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.2 3.83 USD |
-2.99
|
$12.39B 149.94M USD | $99.65K 1.21K USD | $314.85 3.81 USD | $327.65 3.96 USD | $12.39B 149.94M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.35 3.83 USD |
-3.23
|
$12.36B 149.57M USD | $10.22K 123.61 USD | $316 3.82 USD | $327 3.96 USD | $12.36B 149.57M USD | 0 | -$7.09 -0.08 USD | |
| DP Poland Plc 2OP.F | $0.14 0.15 USD |
+27.27
|
$131.91M 144.2M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $131.91M 144.2M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
-1.01
|
$5B 140.8M USD | $62.2K 1.75K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.8 0.28 USD |
-1.01
|
$5B 140.8M USD | $62.25K 1.75K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $147 4.67 USD |
+6.14
|
$4.43B 140.78M USD | $320.29K 10.18K USD | $143 4.54 USD | $148.5 4.72 USD | $4.43B 140.78M USD | 22.03 | $6.67 0.21 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
0
|
$19.92B 134.44M USD | $100 0.68 USD | $3,550 23.96 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.84 | $111.47 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
+0.58
|
$19.82B 133.76M USD | $19.7K 132.98 USD | $1,027 6.93 USD | $1,037 7 USD | $19.82B 133.76M USD | 18.76 | $55.26 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,507 10.17 USD |
+0.2
|
$18.88B 127.44M USD | $300 2.03 USD | $1,504 10.15 USD | $1,507 10.17 USD | $18.88B 127.44M USD | 23.97 | $62.87 0.42 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.8B 126.87M USD | $600 4.05 USD | $3,000 20.25 USD | $3,005 20.28 USD | $18.8B 126.87M USD | 14.16 | $211.8 1.43 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.4 2.52 USD |
+1.15
|
$3.72B 118.23M USD | $8.21K 261 USD | $79.4 2.52 USD | $79.7 2.53 USD | $3.72B 118.23M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.14
|
$16.83B 113.63M USD | $100 0.68 USD | $2,086 14.08 USD | $2,086 14.08 USD | $16.83B 113.63M USD | 23.83 | $87.53 0.59 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.2 3.5 USD |
+3.9
|
$103.87M 113.54M USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $103.87M 113.54M USD | 0 | -$1.1 -1.2 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $194.6K 1.31K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,220 48.74 USD |
+0.42
|
$16.67B 112.55M USD | $1.6K 10.8 USD | $7,200 48.6 USD | $7,220 48.74 USD | $16.67B 112.55M USD | 16.99 | $424.93 2.87 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.6 6.12 USD |
-2.61
|
$99.32M 108.57M USD | $80 87.45 USD | $5.6 6.12 USD | $5.6 6.12 USD | $99.32M 108.57M USD | 0 | -$3.73 -4.07 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,910 0.12 USD |
-3.78
|
$1.62T 103.51M USD | $1K 0.06 USD | $1,910 0.12 USD | $1,985 0.13 USD | $1.62T 103.51M USD | 0 | -$4.78 -0.0003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $332 0.02 USD |
+6.41
|
$1.5T 95.97M USD | $11.36M 725.69 USD | $302 0.02 USD | $358 0.02 USD | $1.5T 95.97M USD | 0 | -$159.9 -0.01 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.75 6.29 USD |
0
|
$86.52M 94.58M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $86.52M 94.58M USD | 14.74 | $0.39 0.43 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $36.17 0.44 USD |
+9.51
|
$7.65B 92.56M USD | $765.92K 9.27K USD | $34.5 0.42 USD | $36.33 0.44 USD | $7.65B 92.56M USD | 0 | -$2.75 -0.03 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,433 9.67 USD |
+0.77
|
$13.24B 89.4M USD | $6.4K 43.2 USD | $1,422 9.6 USD | $1,433 9.67 USD | $13.24B 89.4M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.24 — |
0
|
$89.09M — | $452 — | $13 — | $13.24 — | $89.09M — | 0 | -$0.09 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
0
|
$12.84B 86.65M USD | $800 5.4 USD | $3,890 26.26 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.8 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
-0.08
|
$12.73B 85.91M USD | $4.4K 29.7 USD | $1,177 7.95 USD | $1,182 7.98 USD | $12.73B 85.91M USD | 32.54 | $36.23 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.6 10.09 USD |
0
|
$113.91M 84.53M USD | $518 384.39 USD | $13.59 10.08 USD | $13.6 10.09 USD | $113.91M 84.53M USD | 10.88 | $1.25 0.93 USD | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
0
|
$83.19M — | $900 — | $9.4 — | $9.45 — | $83.19M — | 10.62 | $0.91 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
+2.73
|
$75.85M 82.91M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.85M 82.91M USD | 0 | -$0.05 -0.05 USD | |
| Hurxley Corporation 7561.T | $623 4.21 USD |
+2.64
|
$11.52B 77.76M USD | $47.4K 319.96 USD | $611 4.12 USD | $624 4.21 USD | $11.52B 77.76M USD | 8.35 | $74.6 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
0
|
$11.44B 77.21M USD | $4.5K 30.38 USD | $899 6.07 USD | $900 6.08 USD | $11.44B 77.21M USD | 0 | -$5.22 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.2 1.56 USD |
-0.58
|
$6.23B 75.4M USD | $2.29K 27.64 USD | $127.25 1.54 USD | $130.75 1.58 USD | $6.23B 75.4M USD | 28.64 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.04 1.56 USD |
-0.84
|
$6.22B 75.3M USD | $25.24K 305.41 USD | $128.61 1.56 USD | $131.14 1.59 USD | $6.22B 75.3M USD | 28.54 | $4.52 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
-0.22
|
$10.35B 69.89M USD | $5.1K 34.43 USD | $914 6.17 USD | $919 6.2 USD | $10.35B 69.89M USD | 28.66 | $31.95 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.75
|
$10.35B 69.85M USD | $7.9K 53.33 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
-1.9
|
$2.15B 68.35M USD | $6.12K 194.46 USD | $101 3.21 USD | $105 3.34 USD | $2.15B 68.35M USD | 22.63 | $4.55 0.14 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.04 USD |
-4.02
|
$62.29M 68.1M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $62.29M 68.1M USD | 11.93 | $0.08 0.09 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+0.72
|
$10.03B 67.69M USD | $14.5K 97.88 USD | $139 0.94 USD | $140 0.95 USD | $10.03B 67.69M USD | 6.07 | $23.03 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $700 4.73 USD | $3,385 22.85 USD | $3,405 22.98 USD | $9.95B 67.17M USD | 51.93 | $65.18 0.44 USD | |
| Y's Table Corporation 2798.T | $2,951 19.92 USD |
-0.37
|
$9.73B 65.7M USD | $2.9K 19.58 USD | $2,950 19.91 USD | $2,979 20.11 USD | $9.73B 65.7M USD | 37.31 | $79.09 0.53 USD | |
| Hub Co., Ltd. 3030.T | $747 5.04 USD |
-0.27
|
$9.4B 63.42M USD | $800 5.4 USD | $747 5.04 USD | $750 5.06 USD | $9.4B 63.42M USD | 21.08 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
0
|
$9.27B 62.57M USD | $100 0.68 USD | $4,285 28.92 USD | $4,285 28.92 USD | $9.27B 62.57M USD | 116.28 | $36.85 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$82.41M 61.76M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $82.41M 61.76M USD | 20.00 | $0.02 0.01 USD | |
| Flanigan's Enterprises BDL | $32.68 — |
-0.94
|
$61.32M — | $4.58K — | $32.68 — | $33.2 — | $61.32M — | 15.05 | $2.17 — | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $57.1 1.81 USD |
0
|
$1.85B 58.77M USD | $1 0.03 USD | $57.1 1.81 USD | $57.2 1.82 USD | $1.85B 58.77M USD | 43.58 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $710 4.79 USD |
0
|
$8.66B 58.46M USD | $700 4.73 USD | $710 4.79 USD | $712 4.81 USD | $8.66B 58.46M USD | 21.41 | $33.16 0.22 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $28 30.61 USD |
-0.71
|
$53.38M 58.35M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $53.38M 58.35M USD | 14.58 | $1.92 2.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,290 22.21 USD |
0
|
$8.05B 54.34M USD | $100 0.68 USD | $3,290 22.21 USD | $3,290 22.21 USD | $8.05B 54.34M USD | 0 | -$109.56 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.83 0.11 USD |
0
|
$902.13M 53.42M USD | $594 35.17 USD | $1.83 0.11 USD | $1.83 0.11 USD | $902.13M 53.42M USD | 0 | -$1.04 -0.06 USD | |
| JFLA Holdings Inc. 3069.T | $164 1.11 USD |
+0.61
|
$7.91B 53.39M USD | $31.3K 211.28 USD | $163 1.1 USD | $164 1.11 USD | $7.91B 53.39M USD | 25.15 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
-0.36
|
$7.37B 49.74M USD | $1.7K 11.48 USD | $831 5.61 USD | $835 5.64 USD | $7.37B 49.74M USD | 13.33 | $62.3 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.7 2.25 USD |
0
|
$1.49B 47.39M USD | $3.42K 108.61 USD | $70.1 2.23 USD | $73.3 2.33 USD | $1.49B 47.39M USD | 85.18 | $0.83 0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.95 0.67 USD |
+0.72
|
$1.41B 44.93M USD | $23.62K 750.5 USD | $20.4 0.65 USD | $21 0.67 USD | $1.41B 44.93M USD | 91.08 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.25 0.15 USD |
-0.94
|
$1.57B 44.05M USD | $14.6K 410.8 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.25 0.15 USD |
-0.94
|
$1.57B 44.05M USD | $14.64K 411.93 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $300 2.03 USD | $900 6.08 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Noodles & Company NO3.F | $0.6999 0.76 USD |
+1.46
|
$33.06M 36.14M USD | $594 649.32 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $33.06M 36.14M USD | 0 | -$0.75 -0.8 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| VIA Holdings,Inc. 7918.T | $117 0.79 USD |
+3.57
|
$5.3B 35.8M USD | $3.4M 22.96K USD | $115 0.78 USD | $123 0.83 USD | $5.3B 35.8M USD | 15.05 | $7.77 0.05 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-1.9
|
$32.43M 35.45M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.43M 35.45M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.65
|
$32.42M 35.44M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.42M 35.44M USD | 0 | -$0.01 -0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
0
|
$5.15B 34.77M USD | $100 0.68 USD | $1,665 11.24 USD | $1,665 11.24 USD | $5.15B 34.77M USD | 12.73 | $130.7 0.88 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $167 0.01 USD |
+0.6
|
$501.92B 32.07M USD | $3.77M 240.69 USD | $165 0.01 USD | $174 0.01 USD | $501.92B 32.07M USD | 0 | -$4.58 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.8 1.33 USD |
+2.2
|
$944.19M 30M USD | $8.02K 254.74 USD | $41.3 1.31 USD | $42.15 1.34 USD | $944.19M 30M USD | 18.41 | $2.27 0.07 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.39
|
$27.07M 29.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.07M 29.59M USD | 0 | -$0.02 -0.02 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
+0.22
|
$4.14B 27.96M USD | $400 2.7 USD | $464 3.13 USD | $464 3.13 USD | $4.14B 27.96M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $905 6.11 USD |
+0.22
|
$4.01B 27.07M USD | $800 5.4 USD | $905 6.11 USD | $905 6.11 USD | $4.01B 27.07M USD | 102.25 | $8.85 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||