Página de resultados 4 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRS Holdings Co.,Ltd. 8163.T | $1,167 7.88 USD |
-0.43
|
$48.26B 325.75M USD | $48.9K 330.09 USD | $1,167 7.88 USD | $1,183 7.99 USD | $48.26B 325.75M USD | 26.83 | $43.48 0.29 USD | |
| Pizza Pizza Royalty PZRIF | $10.61 — |
+6.63
|
$323.79M — | $200 — | $10.61 — | $10.61 — | $323.79M — | 15.15 | $0.7 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
-0.1
|
$47.13B 318.12M USD | $20.7K 139.73 USD | $2,068 13.96 USD | $2,087 14.09 USD | $47.13B 318.12M USD | 80.56 | $25.67 0.17 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $21.25 — |
-2.34
|
$312.31M — | $391 — | $21.25 — | $21.25 — | $312.31M — | 14.45 | $1.47 — | |
| Sagami Holdings Corporation 9900.T | $1,529 10.32 USD |
-0.07
|
$46.1B 311.22M USD | $34.7K 234.23 USD | $1,523 10.28 USD | $1,539 10.39 USD | $46.1B 311.22M USD | 59.84 | $25.55 0.17 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+2.42
|
$283.55M 309.96M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.55M 309.96M USD | 0 | -$0.03 -0.03 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,960 26.73 USD |
-0.25
|
$45.89B 309.78M USD | $47.1K 317.94 USD | $3,960 26.73 USD | $4,035 27.24 USD | $45.89B 309.78M USD | 29.33 | $134.98 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,480 9.99 USD |
0
|
$44.54B 300.68M USD | $193K 1.3K USD | $1,480 9.99 USD | $1,507 10.17 USD | $44.54B 300.68M USD | 20.45 | $72.37 0.49 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,940 0.12 USD |
0
|
$4.63T 296.03M USD | $0 0 USD | $1,940 0.12 USD | $1,940 0.12 USD | $4.63T 296.03M USD | 62.50 | $31.04 0.001 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.2399 0.26 USD |
-5.6
|
$270.71M 295.92M USD | $3.11K 3.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $270.71M 295.92M USD | 0 | -$0.02 -0.02 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,270 42.32 USD |
+6.63
|
$42.94B 289.85M USD | $119.4K 805.98 USD | $6,250 42.19 USD | $6,650 44.89 USD | $42.94B 289.85M USD | 42.99 | $145.82 0.98 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,104 14.2 USD |
+0.29
|
$42.88B 289.46M USD | $22.3K 150.53 USD | $2,096 14.15 USD | $2,112 14.26 USD | $42.88B 289.46M USD | 72.15 | $29.16 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $68.94 — |
-1.25
|
$281.59M — | $3.46K — | $68.41 — | $69.65 — | $281.59M — | 14.82 | $4.65 — | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-0.79
|
$256.93M 280.86M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $256.93M 280.86M USD | 14.60 | $4.28 4.68 USD | |
| Restaurant Brands New Zealand RTBRF | $2.17 — |
+8.5
|
$270.73M — | $500 — | $2.17 — | $2.17 — | $270.73M — | 27.12 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.37 — |
+6
|
$263.22M — | $3.2K — | $11.58 — | $12.37 — | $263.22M — | 12.62 | $0.98 — | |
| TTFB Company Limited 2729.TWO | $231 7.34 USD |
-0.43
|
$8.22B 261.09M USD | $59.02K 1.88K USD | $231 7.34 USD | $232.5 7.39 USD | $8.22B 261.09M USD | 22.98 | $10.05 0.32 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.35 6.45 USD |
-0.8
|
$20.84B 252.11M USD | $1.77K 21.4 USD | $530.35 6.42 USD | $542.75 6.57 USD | $20.84B 252.11M USD | 0 | -$6.22 -0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $532.05 6.44 USD |
-1.27
|
$20.79B 251.5M USD | $35.92K 434.57 USD | $530 6.41 USD | $541.9 6.56 USD | $20.79B 251.5M USD | 0 | -$6.22 -0.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.2
|
$36.89B 249M USD | $1.4K 9.45 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 35.15 | $144.78 0.98 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Watami Co., Ltd. 7522.T | $907 6.12 USD |
-0.98
|
$36.35B 245.36M USD | $55K 371.27 USD | $907 6.12 USD | $920 6.21 USD | $36.35B 245.36M USD | 11.80 | $76.85 0.52 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $198 6.29 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
+0.29
|
$7.18B 228.09M USD | $187.94K 5.97K USD | $168 5.34 USD | $170 5.4 USD | $7.18B 228.09M USD | 18.25 | $9.31 0.3 USD | |
| Nordic Aqua Partners A/S 22L.F | $11.8 12.9 USD |
-1.67
|
$207.6M 226.93M USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $207.6M 226.93M USD | 0 | -$0.48 -0.5 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.37
|
$33.16B 223.82M USD | $13.5K 91.13 USD | $1,068 7.21 USD | $1,074 7.25 USD | $33.16B 223.82M USD | 9.04 | $118.66 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
+0.69
|
$7.6B 213.7M USD | $44.9K 1.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,195 21.57 USD |
-1.24
|
$31.32B 211.4M USD | $95.9K 647.35 USD | $3,195 21.57 USD | $3,325 22.44 USD | $31.32B 211.4M USD | 21.85 | $146.22 0.99 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
+0.69
|
$7.46B 210M USD | $44.91K 1.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $112.8K 3.17K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.14B 200.81M USD | 51.47 | $0.17 0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,857 19.29 USD |
0
|
$29.11B 196.49M USD | $15.2K 102.6 USD | $2,857 19.29 USD | $2,891 19.52 USD | $29.11B 196.49M USD | 23.47 | $121.71 0.82 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
0
|
$174.6M 190.86M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.6M 190.86M USD | 11.90 | $0.01 0.01 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$177.93M — | $2.1K — | $9.82 — | $9.92 — | $177.93M — | 17.53 | $0.56 — | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+0.49
|
$25.6B 172.82M USD | $16.9K 114.08 USD | $1,217 8.22 USD | $1,229 8.3 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.88 5.33 USD |
+1.24
|
$156.82M 171.42M USD | $800 874.51 USD | $4.88 5.33 USD | $4.88 5.33 USD | $156.82M 171.42M USD | 0 | $0 0 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-0.97
|
$25.11B 169.49M USD | $19.6K 132.31 USD | $1,822 12.3 USD | $1,856 12.53 USD | $25.11B 169.49M USD | 25.65 | $71.33 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,300 8.78 USD |
-0.31
|
$25.08B 169.3M USD | $9.7K 65.48 USD | $1,300 8.78 USD | $1,314 8.87 USD | $25.08B 169.3M USD | 52.73 | $24.65 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
-0.55
|
$24.89B 167.99M USD | $7.3K 49.28 USD | $1,087 7.34 USD | $1,096 7.4 USD | $24.89B 167.99M USD | 61.02 | $17.83 0.12 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,460 6.39 USD |
-0.7
|
$211.35B 159.54M USD | $45.17K 34.09 USD | $8,410 6.35 USD | $8,570 6.47 USD | $211.35B 159.54M USD | 0 | $0 0 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
+0.05
|
$22.98B 155.12M USD | $13.7K 92.48 USD | $2,024 13.66 USD | $2,035 13.74 USD | $22.98B 155.12M USD | 53.21 | $38.11 0.26 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
0
|
$140.23M 153.29M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $140.23M 153.29M USD | 5.75 | $0.02 0.02 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $103 3.27 USD |
-0.96
|
$4.81B 152.91M USD | $95.18K 3.02K USD | $103 3.27 USD | $105 3.34 USD | $4.81B 152.91M USD | 22.10 | $4.66 0.15 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
-4.57
|
$21.92B 147.99M USD | $185.8K 1.25K USD | $1,211 8.17 USD | $1,268 8.56 USD | $21.92B 147.99M USD | 10.59 | $114.34 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
-0.64
|
$21.75B 146.8M USD | $3.3K 22.28 USD | $3,875 26.16 USD | $3,900 26.33 USD | $21.75B 146.8M USD | 21.23 | $182.75 1.23 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $575 0.04 USD |
-4.17
|
$2.29T 146.5M USD | $116.5K 7.44 USD | $560 0.04 USD | $615 0.04 USD | $2.29T 146.5M USD | 0 | -$103.98 -0.006 USD | |
| WDI Corporation 3068.T | $3,260 22.01 USD |
+0.31
|
$20.35B 137.39M USD | $1.9K 12.83 USD | $3,240 21.87 USD | $3,260 22.01 USD | $20.35B 137.39M USD | 21.29 | $153.08 1.03 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Holdings Corporation 7554.T | $1,259 8.5 USD |
+0.32
|
$19.79B 133.6M USD | $16.1K 108.68 USD | $1,255 8.47 USD | $1,278 8.63 USD | $19.79B 133.6M USD | 0 | -$87.09 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.89M 132.15M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.89M 132.15M USD | 0 | -$0.01 -0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$118.84M 129.91M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $118.84M 129.91M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
+1.32
|
$18.11B 122.25M USD | $174.3K 1.18K USD | $76 0.51 USD | $77 0.52 USD | $18.11B 122.25M USD | 72.64 | $1.06 0.007 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.84M — | $10K — | $0.04 — | $0.04 — | $116.84M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $17.64 — |
-1.98
|
$116.16M — | $712 — | $17.52 — | $17.74 — | $116.16M — | 18.18 | $0.97 — | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-1.33
|
$106.02M 115.9M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.02M 115.9M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.4 7 USD |
+4.07
|
$104.69M 114.44M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $104.69M 114.44M USD | 0 | -$1.23 -1.3 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.43
|
$16.79B 113.36M USD | $6.9K 46.58 USD | $2,074 14 USD | $2,089 14.1 USD | $16.79B 113.36M USD | 26.42 | $78.74 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.29
|
$16.21B 109.43M USD | $1.2K 8.1 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 20.76 | $338.1 2.28 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $182.65 2.21 USD |
-0.03
|
$8.8B 106.49M USD | $60.74K 734.83 USD | $180.5 2.18 USD | $185 2.24 USD | $8.8B 106.49M USD | 10.74 | $17 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.8 2.21 USD |
+0.11
|
$8.79B 106.37M USD | $3.83K 46.28 USD | $180.45 2.18 USD | $184.25 2.23 USD | $8.79B 106.37M USD | 10.74 | $17.01 0.21 USD | |
| Asakuma Co.,Ltd 7678.T | $2,859 19.3 USD |
+0.25
|
$15.19B 102.54M USD | $2.6K 17.55 USD | $2,855 19.27 USD | $2,874 19.4 USD | $15.19B 102.54M USD | 89.51 | $31.94 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,641 11.08 USD |
-0.06
|
$15.08B 101.8M USD | $26.9K 181.58 USD | $1,640 11.07 USD | $1,661 11.21 USD | $15.08B 101.8M USD | 34.58 | $47.45 0.32 USD | |
| Hiramatsu Inc. 2764.T | $210 1.42 USD |
-0.47
|
$14.83B 100.08M USD | $203.7K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $14.83B 100.08M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $790 5.33 USD |
-1.25
|
$14.6B 98.52M USD | $54.5K 367.89 USD | $790 5.33 USD | $810 5.47 USD | $14.6B 98.52M USD | 9.43 | $83.76 0.57 USD | |
| Noodles & Company NO3.F | $1.92 2.1 USD |
+1.05
|
$88.92M 97.21M USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $88.92M 97.21M USD | 0 | -$0.26 -0.2 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-1.35
|
$87.28M 95.4M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.28M 95.4M USD | 7.29 | $0.01 0.01 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.6 3.1 USD |
+0.72
|
$2.94B 93.47M USD | $15.76K 500.75 USD | $97.3 3.09 USD | $98.9 3.14 USD | $2.94B 93.47M USD | 24.83 | $3.93 0.12 USD | |
| Havanna Holding S.A. HAVA.BA | $6,129 7.24 USD |
-1.46
|
$78.52B 92.82M USD | $6.66K 7.87 USD | $5,980 7.07 USD | $6,300 7.45 USD | $78.52B 92.82M USD | 29.41 | $208.39 0.25 USD | |
| FAT Brands FATBB | $4.98 — |
0
|
$91.6M — | $173 — | $4.98 — | $4.98 — | $91.6M — | 0 | -$6.17 — | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140 4.45 USD |
0
|
$2.87B 91.13M USD | $9.57K 304.03 USD | $137 4.35 USD | $140.5 4.46 USD | $2.87B 91.13M USD | 21.80 | $6.42 0.2 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
-0.13
|
$13.01B 87.82M USD | $100 0.68 USD | $3,895 26.29 USD | $3,895 26.29 USD | $13.01B 87.82M USD | 16.21 | $240.24 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,458 9.84 USD |
+0.21
|
$12.91B 87.16M USD | $5.4K 36.45 USD | $1,456 9.83 USD | $1,476 9.96 USD | $12.91B 87.16M USD | 35.78 | $40.74 0.28 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
+0.37
|
$113.07M 83.9M USD | $110 81.63 USD | $13.5 10.02 USD | $13.5 10.02 USD | $113.07M 83.9M USD | 5.69 | $2.37 1.76 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| AP Holdings Co.,Ltd. 3175.T | $943 6.37 USD |
+0.21
|
$11.82B 79.82M USD | $9.5K 64.13 USD | $937 6.33 USD | $943 6.37 USD | $11.82B 79.82M USD | 0 | -$48.56 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
0
|
$2.41B 76.67M USD | $1.16K 36.89 USD | $74.5 2.37 USD | $74.5 2.37 USD | $2.41B 76.67M USD | 14.52 | $5.13 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $948 6.4 USD |
+1.17
|
$10.74B 72.47M USD | $32.2K 217.36 USD | $944 6.37 USD | $965 6.51 USD | $10.74B 72.47M USD | 40.79 | $23.24 0.16 USD | |
| Hub Co., Ltd. 3030.T | $830 5.6 USD |
+0.36
|
$10.44B 70.47M USD | $34.6K 233.56 USD | $829 5.6 USD | $835 5.64 USD | $10.44B 70.47M USD | 46.03 | $18.03 0.12 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,790 32.33 USD |
+0.21
|
$10.33B 69.75M USD | $3.6K 24.3 USD | $4,750 32.06 USD | $4,805 32.44 USD | $10.33B 69.75M USD | 1002.09 | $4.78 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.2K 210.61 USD | $295 1.99 USD | $298 2.01 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,470 23.42 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
0
|
$2.06B 65.52M USD | $5K 158.88 USD | $96.8 3.08 USD | $97.4 3.09 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Y's Table Corporation 2798.T | $2,803 18.92 USD |
+0.11
|
$9.24B 62.4M USD | $1K 6.75 USD | $2,802 18.91 USD | $2,809 18.96 USD | $9.24B 62.4M USD | 169.67 | $16.52 0.11 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7 0.2 USD |
+2.94
|
$2.09B 58.91M USD | $134.7K 3.79K USD | $6.9 0.19 USD | $7 0.2 USD | $2.09B 58.91M USD | 11.47 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7 0.2 USD |
+2.94
|
$2.09B 58.91M USD | $134.7K 3.79K USD | $6.9 0.19 USD | $7 0.2 USD | $2.09B 58.91M USD | 13.20 | $0.53 0.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
+0.85
|
$8.68B 58.61M USD | $1.5K 10.13 USD | $3,520 23.76 USD | $3,550 23.96 USD | $8.68B 58.61M USD | 32.32 | $109.82 0.74 USD | |
| Ark Restaurants ARKR | $15.5 — |
+8.37
|
$55.85M — | $18.46K — | $14.56 — | $15.5 — | $55.85M — | 0 | -$2.01 — | |
| UMENOHANA Co., Ltd. 7604.T | $998 6.74 USD |
-1.29
|
$8B 53.98M USD | $22.4K 151.21 USD | $998 6.74 USD | $1,011 6.82 USD | $8B 53.98M USD | 23.44 | $42.56 0.29 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
+2
|
$902.13M 53.42M USD | $5.41K 320.1 USD | $1.5 0.09 USD | $1.53 0.09 USD | $902.13M 53.42M USD | 0 | -$0.87 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $31.3K 211.28 USD | $163 1.1 USD | $168 1.13 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| Flanigan's Enterprises BDL | $28.15 — |
-1.08
|
$52.32M — | $747 — | $28.15 — | $28.15 — | $52.32M — | 15.05 | $1.87 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
-0.78
|
$47.74M 52.19M USD | $24 26.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.74M 52.19M USD | 14.68 | $1.73 1.89 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $79K 10.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
+0.16
|
$7.49B 50.54M USD | $14.5K 97.88 USD | $628 4.24 USD | $631 4.26 USD | $7.49B 50.54M USD | 0 | -$11.67 -0.07 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.65 0.05 USD |
+2.48
|
$1.77B 49.82M USD | $5.1K 143.5 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.77B 49.82M USD | 27.50 | $0.06 0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $131 0.88 USD |
-0.76
|
$7.35B 49.61M USD | $419.4K 2.83K USD | $132 0.89 USD | $140 0.95 USD | $7.35B 49.61M USD | 0 | -$14.74 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||