Página de resultados 4 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (535)
Restaurantes (538)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPZZF | $14.24 — |
-0.63
|
$303.01M — | $620 — | $14.24 — | $14.3 — | $303.01M — | 14.38 | $0.99 — | |
| Jack in the Box Inc. JBX.F | $14.6 15.96 USD |
-3.31
|
$275.64M 301.31M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $275.64M 301.31M USD | 0 | -$9.4 -10.2 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $42.3K 285.54 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $715 4.83 USD |
+0.14
|
$40.39B 272.67M USD | $543.7K 3.67K USD | $702 4.74 USD | $721 4.87 USD | $40.39B 272.67M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,337 9.03 USD |
-0.89
|
$40.22B 271.49M USD | $68.9K 465.09 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.22B 271.49M USD | 22.94 | $58.28 0.39 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
0
|
$8.35B 265.45M USD | $36.22K 1.15K USD | $213 6.77 USD | $214 6.8 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $1.2K 8.1 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,680 0.11 USD |
-1.18
|
$4.01T 256.36M USD | $120.9K 7.73 USD | $1,500 0.1 USD | $1,750 0.11 USD | $4.01T 256.36M USD | 0 | -$73.95 -0.004 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $58.9K 397.59 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,110 7.49 USD |
-0.18
|
$34.3B 231.54M USD | $18.9K 127.58 USD | $1,110 7.49 USD | $1,119 7.55 USD | $34.3B 231.54M USD | 10.35 | $107.2 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$224.42M — | $100 — | $13.14 — | $13.14 — | $224.42M — | 14.76 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$216.98M — | $400 — | $1.62 — | $1.71 — | $216.98M — | 13.15 | $0.13 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $110.24K 83.22 USD | $5,460 4.12 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
+1.36
|
$30.71B 207.33M USD | $28.6K 193.06 USD | $1,476 9.96 USD | $1,495 10.09 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
+0.33
|
$6.42B 203.93M USD | $11.62K 369.32 USD | $151.5 4.81 USD | $152.5 4.85 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $66 2.1 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,583 17.44 USD |
+1.18
|
$26.41B 178.24M USD | $18.2K 122.86 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.41B 178.24M USD | 13.70 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $28.2K 190.36 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,142 7.71 USD |
-0.09
|
$23.96B 161.77M USD | $10.3K 69.53 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.96B 161.77M USD | 20.14 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $8.7K 58.73 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $8K 54 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| After You Public Company Limited AU-R.BK | $6.65 0.19 USD |
-1.48
|
$5.42B 152.61M USD | $871.4K 24.52K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $977 6.6 USD |
+0.72
|
$22.35B 150.85M USD | $35.2K 237.61 USD | $972 6.56 USD | $978 6.6 USD | $22.35B 150.85M USD | 22.28 | $43.84 0.3 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.36 6.95 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.36 6.95 USD | $6.44 7.04 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $315.9 3.82 USD |
-0.69
|
$12.35B 149.36M USD | $10.29K 124.47 USD | $309.75 3.75 USD | $325.25 3.93 USD | $12.35B 149.36M USD | 0 | -$7.13 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $314.15 3.8 USD |
-1.1
|
$12.29B 148.74M USD | $102.86K 1.24K USD | $310 3.75 USD | $325.6 3.94 USD | $12.29B 148.74M USD | 0 | -$7.12 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $23.5K 661.23 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $23K 647.16 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| Kourakuen Corporation 7554.T | $1,046 7.06 USD |
+0.77
|
$19.99B 134.93M USD | $41.4K 279.46 USD | $1,036 6.99 USD | $1,046 7.06 USD | $19.99B 134.93M USD | 18.90 | $55.33 0.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
0
|
$4.22B 134.08M USD | $44.35K 1.41K USD | $139 4.42 USD | $142.5 4.53 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.1 2.48 USD |
-1.14
|
$3.66B 116.29M USD | $2.13K 67.59 USD | $78.1 2.48 USD | $78.1 2.48 USD | $3.66B 116.29M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,093 14.13 USD |
-0.1
|
$16.89B 114.01M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.89B 114.01M USD | 23.90 | $87.57 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
-11.29
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $341.1K 2.3K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.88 3.15 USD |
-8.86
|
$89.25M 97.56M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $89.25M 97.56M USD | 0 | -$1.1 -1.2 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-3.23
|
$85.6M 93.57M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $85.6M 93.57M USD | 0 | -$0.05 -0.05 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,770 0.11 USD |
-3.8
|
$1.44T 92.3M USD | $4.8K 0.31 USD | $1,690 0.11 USD | $1,840 0.12 USD | $1.44T 92.3M USD | 0 | -$4.78 -0.0003 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-7.44
|
$82.55M 90.24M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,438 9.71 USD |
+0.28
|
$13.22B 89.21M USD | $8.7K 58.73 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.21M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $889.8K 6.01K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| Balnibarbi Co.,Ltd. 3418.T | $1,207 8.15 USD |
+0.67
|
$13.03B 87.95M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.03B 87.95M USD | 33.33 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.4 4.81 USD |
-2.22
|
$78.04M 85.31M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $78.04M 85.31M USD | 0 | -$3.7 -4.04 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$114.33M 84.84M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $114.33M 84.84M USD | 10.91 | $1.25 0.93 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $2.78M 177.69 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$83.76M — | $100 — | $10 — | $10 — | $83.76M — | 10.86 | $0.92 — | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.75 0.4 USD |
-3.62
|
$6.92B 83.73M USD | $63.22K 764.82 USD | $32.6 0.39 USD | $33.98 0.41 USD | $6.92B 83.73M USD | 0 | -$2.75 -0.03 USD | |
| AP Holdings Co.,Ltd. 3175.T | $915 6.18 USD |
+0.33
|
$11.63B 78.5M USD | $7.9K 53.33 USD | $912 6.16 USD | $915 6.18 USD | $11.63B 78.5M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $16.7K 112.73 USD | $616 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.4 1.53 USD |
+0.26
|
$6.12B 74.07M USD | $27.94K 337.97 USD | $125 1.51 USD | $127.19 1.54 USD | $6.12B 74.07M USD | 28.02 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $125.25 1.52 USD |
-1.07
|
$6.04B 73.09M USD | $2.63K 31.81 USD | $125 1.51 USD | $130.95 1.58 USD | $6.04B 73.09M USD | 27.77 | $4.51 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $32.9K 222.08 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
-0.37
|
$10.31B 69.59M USD | $17.9K 120.83 USD | $270 1.82 USD | $272 1.84 USD | $10.31B 69.59M USD | 72.77 | $3.71 0.03 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-2.01
|
$63.51M 69.42M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.51M 69.42M USD | 12.18 | $0.08 0.09 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+1.98
|
$2.11B 67.05M USD | $5.8K 184.36 USD | $100 3.18 USD | $102.5 3.26 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.7K 11.48 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $49.3K 332.79 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $7.4K 49.95 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.23B 62.28M USD | $3.3K 22.28 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 115.86 | $36.81 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $718 4.85 USD |
+0.42
|
$8.76B 59.12M USD | $7.6K 51.3 USD | $715 4.83 USD | $718 4.85 USD | $8.76B 59.12M USD | 21.69 | $33.1 0.22 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
0
|
$1.84B 58.35M USD | $9K 286.04 USD | $56.3 1.79 USD | $56.7 1.8 USD | $1.84B 58.35M USD | 43.28 | $1.31 0.04 USD | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $95K 641.28 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+1.23
|
$8.04B 54.25M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.68 -0.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
0
|
$49.13M 53.7M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.13M 53.7M USD | 13.50 | $1.91 2.09 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $7.4K 49.95 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $891 28.31 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.3 0.65 USD |
+0.25
|
$1.37B 43.53M USD | $34.5K 1.1K USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.37B 43.53M USD | 88.26 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $161.7K 4.55K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $161.7K 4.55K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
0
|
$1.29B 40.99M USD | $40.35K 1.28K USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.44
|
$35.74M 39.07M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $800 5.4 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.38M 36.48M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.38M 36.48M USD | 0 | -$0.32 -0.3 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $170K 4.78K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.53
|
$31.77M 34.73M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.77M 34.73M USD | 0 | -$0.75 -0.8 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $170.01K 4.78K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-1.74
|
$5.12B 34.57M USD | $60.5K 408.39 USD | $113 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $158 0.01 USD |
-3.07
|
$474.87B 30.34M USD | $614.1K 39.24 USD | $157 0.01 USD | $164 0.01 USD | $474.87B 30.34M USD | 0 | -$4.56 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.24M 29.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.24M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $5.7K 38.48 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||