结果页面 2，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupy S.A. TUPY3.SA | R$13.12 2.66 USD |
+0.54
|
R$1.72B 348.56M USD | R$489.00K 99.11K USD | R$12.96 2.63 USD | R$13.20 2.68 USD | R$1.72B 348.56M USD | 0 | -R$0.90 -0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.20 3.23 USD |
+0.87
|
CN¥2.51B 348.35M USD | CN¥2.29M 318.77K USD | CN¥22.76 3.16 USD | CN¥23.28 3.24 USD | CN¥2.51B 348.35M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.48 2.29 USD |
+0.73
|
CN¥2.46B 341.36M USD | CN¥4.62M 641.79K USD | CN¥16.18 2.25 USD | CN¥16.70 2.32 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mayville Engineering Company MEC | $16.59 — |
+0.15
|
$337.18M — | $53.22K — | $16.31 — | $16.92 — | $337.18M — | 28.61 | $0.58 — | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.33 2.69 USD |
+0.89
|
CN¥2.40B 333.16M USD | CN¥1.16M 161.4K USD | CN¥19.12 2.66 USD | CN¥19.48 2.71 USD | CN¥2.40B 333.16M USD | 41.12 | CN¥0.47 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.68 3.29 USD |
-0.8
|
CN¥2.37B 329.26M USD | CN¥2.58M 358.98K USD | CN¥23.60 3.28 USD | CN¥24.00 3.34 USD | CN¥2.37B 329.26M USD | 0 | -CN¥1.53 -0.2 USD | |
| Tredegar TG | $8.36 — |
-0.24
|
$290.86M — | $114.61K — | $8.32 — | $8.50 — | $290.86M — | 119.42 | $0.07 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.34 USD |
0
|
SGD 382.80M 286.89M USD | SGD 64.00K 47.97K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 382.80M 286.89M USD | 22.50 | SGD 0.02 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.45 0.31 USD |
0
|
MYR 1.22B 258.98M USD | MYR 1.07M 228.24K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.22B 258.98M USD | 18.12 | MYR 0.08 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.90 1.9 USD |
-2.6
|
NT$7.94B 252.28M USD | NT$2.04M 64.81K USD | NT$59.90 1.9 USD | NT$62.30 1.98 USD | NT$7.94B 252.28M USD | 0 | -NT$5.56 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | NT$57.50 1.83 USD |
-9.45
|
NT$7.67B 243.63M USD | NT$14.01M 445.28K USD | NT$57.20 1.82 USD | NT$60.10 1.91 USD | NT$7.67B 243.63M USD | 23.37 | NT$2.46 0.08 USD | |
| EVA HOLDINGS 0838.HK | HK$1.07 0.14 USD |
-6.96
|
HK$1.85B 236.75M USD | HK$12.92M 1.65M USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$1.85B 236.75M USD | 7.13 | HK$0.15 0.02 USD | |
| Sif Holding N.V. SIFG.AS | €6.44 7.04 USD |
-1.38
|
€205.75M 224.91M USD | €32.09K 35.08K USD | €6.47 7.07 USD | €6.58 7.19 USD | €205.75M 224.91M USD | 0 | -€1.16 -1.2 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.94 0.41 USD |
-5.37
|
MYR 1.03B 219.88M USD | MYR 9.12M 1.94M USD | MYR 1.94 0.41 USD | MYR 2.05 0.44 USD | MYR 1.03B 219.88M USD | 32.33 | MYR 0.06 0.01 USD | |
| STP&I Public Company Limited STPI.BK | THB 4.08 0.11 USD |
0
|
THB 7.39B 208.05M USD | THB 2.69M 75.68K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 7.39B 208.05M USD | 408.00 | THB 0.01 0.0002 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.26 1.7 USD |
-2.31
|
₹15.80B 191.2M USD | ₹188.18K 2.28K USD | ₹139.51 1.69 USD | ₹143.94 1.74 USD | ₹15.80B 191.2M USD | 33.71 | ₹4.16 0.05 USD | |
| Gulf Island Fabrication GIFI | $11.77 — |
-0.08
|
$188.30M — | $121.58K — | $11.77 — | $11.78 — | $188.30M — | 19.61 | $0.60 — | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.47
|
NT$5.58B 177.41M USD | NT$193.66K 6.15K USD | NT$84.80 2.69 USD | NT$86.50 2.75 USD | NT$5.58B 177.41M USD | 16.53 | NT$5.17 0.16 USD | |
| S-Tech Corp. 1584.TWO | NT$22.25 0.71 USD |
-1.11
|
NT$5.10B 162.14M USD | NT$1.24M 39.46K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$5.10B 162.14M USD | 445.00 | NT$0.05 0.001 USD | |
| ADF Group Inc. DRX.TO | CA$7.63 5.66 USD |
+0.26
|
CA$214.43M 159.12M USD | CA$17.68K 13.12K USD | CA$7.55 5.6 USD | CA$7.72 5.73 USD | CA$214.43M 159.12M USD | 6.35 | CA$1.20 0.89 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.50 1.45 USD |
-2.26
|
NT$4.94B 156.86M USD | NT$273.69K 8.7K USD | NT$45.40 1.44 USD | NT$46.60 1.48 USD | NT$4.94B 156.86M USD | 325.00 | NT$0.14 0.004 USD | |
| LUNG KEE 0255.HK | HK$1.93 0.25 USD |
+3.76
|
HK$1.22B 156.06M USD | HK$138.00K 17.65K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$1.22B 156.06M USD | 193.00 | HK$0.01 0.001 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.10 1.5 USD |
-1.05
|
NT$4.41B 139.99M USD | NT$310.65K 9.87K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$4.41B 139.99M USD | 11.29 | NT$4.17 0.13 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 514.32M 137.21M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 514.32M 137.21M USD | 0 | -SAR 0.03 -0.008 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.59 0.34 USD |
0
|
MYR 642.55M 136.63M USD | MYR 5.00K 1.06K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 642.55M 136.63M USD | 39.75 | MYR 0.04 0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.45 0.17 USD |
-3.37
|
TRY 4.31B 135.38M USD | TRY 35.78M 1.12M USD | TRY 5.41 0.17 USD | TRY 5.67 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | |
| InnoTek Limited M14.SI | SGD 0.74 0.55 USD |
0
|
SGD 170.04M 127.44M USD | SGD 920.00K 689.5K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 170.04M 127.44M USD | 74.00 | SGD 0.01 0.007 USD | |
| Liquidmetal LQMT | $0.14 — |
0
|
$123.83M — | $234.17K — | $0.14 — | $0.14 — | $123.83M — | 0 | $0.00 — | |
| IPE GROUP 0929.HK | HK$0.86 0.11 USD |
+4.88
|
HK$904.94M 115.71M USD | HK$1.15M 146.4K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$904.94M 115.71M USD | 86.00 | HK$0.01 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 134.34M 100.68M USD | SGD 159.70K 119.69K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 134.34M 100.68M USD | 6.16 | SGD 0.09 0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.50 0.65 USD |
-1.44
|
NT$2.95B 93.67M USD | NT$313.84K 9.97K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.95B 93.67M USD | 28.47 | NT$0.72 0.02 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.37 0.29 USD |
-2.14
|
MYR 438.65M 93.27M USD | MYR 291.30K 61.94K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 438.65M 93.27M USD | 0 | -MYR 0.05 -0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.25 0.9 USD |
+0.36
|
NT$2.86B 90.93M USD | NT$914.45K 29.06K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.86B 90.93M USD | 0 | -NT$0.45 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.57 0.27 USD |
+1.9
|
TRY 2.77B 86.89M USD | TRY 3.53M 110.95K USD | TRY 8.40 0.26 USD | TRY 9.24 0.29 USD | TRY 2.77B 86.89M USD | 0 | -TRY 1.27 -0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+0.84
|
NT$2.63B 83.54M USD | NT$642.19K 20.41K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.63B 83.54M USD | 0 | -NT$0.80 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.00 1.05 USD |
-5.71
|
NT$2.54B 80.74M USD | NT$672.62K 21.37K USD | NT$33.00 1.05 USD | NT$34.95 1.11 USD | NT$2.54B 80.74M USD | 330.00 | NT$0.10 0.003 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.25 0.58 USD |
-1.35
|
NT$2.49B 79.04M USD | NT$1.07M 34K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.49B 79.04M USD | 260.71 | NT$0.07 0.002 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
0
|
MYR 343.93M 73.13M USD | MYR 37.70K 8.02K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
-2.96
|
NT$2.11B 67.13M USD | NT$138.87K 4.41K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 53.88 | NT$0.67 0.02 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
-2.78
|
A$96.69M 64M USD | A$2.00M 1.32M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.90 0.31 USD |
0
|
TRY 1.98B 62.18M USD | TRY 2.50M 78.47K USD | TRY 9.85 0.31 USD | TRY 10.00 0.31 USD | TRY 1.98B 62.18M USD | 0 | -TRY 0.64 -0.02 USD | |
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
+1.56
|
SGD 79.35M 59.47M USD | SGD 20.80K 15.59K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 79.35M 59.47M USD | 0 | SGD 0.00 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 251.25 7.89 USD |
-9.95
|
TRY 1.85B 57.98M USD | TRY 147.78K 4.64K USD | TRY 251.25 7.89 USD | TRY 265.00 8.32 USD | TRY 1.85B 57.98M USD | 0 | -TRY 8.90 -0.2 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.17 0.29 USD |
+0.55
|
TRY 1.76B 55.36M USD | TRY 2.32M 72.88K USD | TRY 9.13 0.29 USD | TRY 9.29 0.29 USD | TRY 1.76B 55.36M USD | 17.63 | TRY 0.52 0.02 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 240.76M 51.19M USD | MYR 193.50K 41.14K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 8.00 | MYR 0.02 0.004 USD | |
| Ampco-Pittsburgh AP | $2.37 — |
+23.86
|
$48.05M — | $980.59K — | $2.10 — | $2.70 — | $48.05M — | 0 | -$0.25 — | |
| KA SHUI INT'L 0822.HK | HK$0.40 0.05 USD |
+12.68
|
HK$357.50M 45.71M USD | HK$3.51M 448.54K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.06 -0.007 USD | |
| Componenta Corporation CTH1V.HE | €4.19 4.58 USD |
-0.24
|
€41.63M 45.5M USD | €3.06K 3.34K USD | €4.17 4.56 USD | €4.22 4.61 USD | €41.63M 45.5M USD | 11.97 | €0.35 0.38 USD | |
| TechPrecision TPCS | $4.49 — |
+4.66
|
$44.69M — | $40.46K — | $4.42 — | $4.62 — | $44.69M — | 0 | -$0.19 — | |
| Mestron Holdings Berhad 0207.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 199.40M 42.4M USD | MYR 3.00M 638.21K USD | MYR 0.19 0.04 USD | MYR 0.22 0.05 USD | MYR 199.40M 42.4M USD | 0 | MYR 0.00 0 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
0
|
NT$1.30B 41.37M USD | NT$318.52K 10.12K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | |
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.88 0.19 USD |
-1.69
|
MYR 170.19M 36.19M USD | MYR 118.00K 25.09K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 170.19M 36.19M USD | 5.46 | MYR 0.16 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
+4.49
|
HK$279.00M 35.67M USD | HK$308.00K 39.38K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$279.00M 35.67M USD | 7.75 | HK$0.06 0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
0
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.68 0.02 USD |
-1.45
|
THB 1.08B 30.36M USD | THB 19.80K 557.12 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
-0.63
|
THB 1.04B 29.16M USD | THB 900.00 25.32 USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$817.01M 25.96M USD | NT$33.68K 1.07K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$817.01M 25.96M USD | 0 | -NT$0.10 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.31 0.04 USD |
0
|
THB 847.74M 23.85M USD | THB 585.90K 16.49K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 847.74M 23.85M USD | 6.23 | THB 0.21 0.005 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.90 1.41 USD |
+0.53
|
CA$29.41M 21.82M USD | CA$10.00K 7.42K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$29.41M 21.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $1.22 — |
-8.27
|
$20.94M — | $200.00 — | $1.35 — | $1.35 — | $20.94M — | 0 | -$0.02 — | |
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 43.80K 9.31K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | |
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
+1.52
|
HK$134.00M 17.13M USD | HK$44.00K 5.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.00M 17.13M USD | 3.35 | HK$0.04 0.005 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.69 0.15 USD |
0
|
MYR 78.78M 16.75M USD | MYR 4.00K 850.52 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 78.78M 16.75M USD | 9.85 | MYR 0.07 0.01 USD | |
| IBC Advanced Alloys IAALF | $0.14 — |
0
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €3.27M 3.57M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
-5.26
|
CA$20.60M 15.28M USD | CA$42.00K 31.17K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$20.60M 15.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.60 0.34 USD |
+2.91
|
NT$478.46M 15.2M USD | NT$146.21K 4.65K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$478.46M 15.2M USD | 0 | -NT$3.15 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 59.48M 15.12M USD | PLN 3.55K 902.83 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 59.48M 15.12M USD | 7.74 | PLN 0.07 0.02 USD | |
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | |
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 101.30K 21.54K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 141.30K 30.04K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | |
| Cymat CYMHF | $0.08 — |
-0.67
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 124.63B 7.96M USD | IDR 72.25M 4.62K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 124.63B 7.96M USD | 0 | IDR 0.00 0 USD | |
| Highway HIHO | $1.43 — |
-1.34
|
$6.58M — | $2.42K — | $1.43 — | $1.44 — | $6.58M — | 71.52 | $0.02 — | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.34 0.04 USD |
-0.3
|
₹477.12M 5.77M USD | ₹207.85K 2.51K USD | ₹3.32 0.04 USD | ₹3.46 0.04 USD | ₹477.12M 5.77M USD | 167.00 | ₹0.02 0.0002 USD | |
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 7.00K 5.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.91 0.02 USD |
+0.53
|
₹414.32M 5.01M USD | ₹233.06K 2.82K USD | ₹1.90 0.02 USD | ₹1.93 0.02 USD | ₹414.32M 5.01M USD | 0.53 | ₹3.58 0.04 USD | |
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 22.35M 4.75M USD | MYR 44.50K 9.46K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 22.35M 4.75M USD | 0 | -MYR 0.70 -0.1 USD | |
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
+20.91
|
HK$31.49M 4.03M USD | HK$35.00K 4.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 0 | -HK$0.05 -0.006 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 118.90K 3.35K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | |
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 25.76K 724.73 USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | HK$0.40 0.05 USD |
0
|
HK$15.08M 1.93M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Safe & Green SGBX | $3.10 — |
+29.71
|
$1.56M — | $60.53M — | $2.74 — | $3.98 — | $1.56M — | 0 | -$172.10 — | |
| Carpenter Technology Corporation XTY.F | €292.00 319.2 USD |
+5.8
|
€14.55B 15.9B USD | €42.00 45.91 USD | €284.00 310.45 USD | €292.00 319.2 USD | €14.55B 15.9B USD | 41.30 | €7.07 7.73 USD | |
| ATI Inc. ATD.F | €85.62 93.59 USD |
+0.92
|
€11.73B 12.82B USD | €6.00 6.56 USD | €85.62 93.59 USD | €85.62 93.59 USD | €11.73B 12.82B USD | 32.06 | €2.67 2.92 USD | |
| Mueller Industries, Inc. MUD.F | €92.00 100.57 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.21B 11.16B USD | 15.94 | €5.77 6.31 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | €12.20 13.34 USD |
-1.61
|
€7.59B 8.3B USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €7.59B 8.3B USD | 0 | -€1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.17 2.37 USD |
+1.21
|
€6.10B 6.67B USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.18 2.38 USD | €6.10B 6.67B USD | 43.39 | €0.05 0.05 USD | |
| thyssenkrupp AG TYEKF | $10.52 — |
0
|
$6.55B — | $60.00 — | $10.84 — | $10.84 — | $6.55B — | 0 | -$2.29 — | |
| ESAB Corporation O03.F | €95.00 103.85 USD |
-2.56
|
€5.97B 6.53B USD | €15.00 16.4 USD | €95.00 103.85 USD | €97.00 106.03 USD | €5.97B 6.53B USD | 24.61 | €3.86 4.22 USD | |
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
+2.23
|
€5.89B 6.44B USD | €0.00 0 USD | €9.27 10.13 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.65B — | $5.00 — | $63.69 — | $63.69 — | $5.65B — | 7.90 | $8.18 — | |
| Aurubis AG NDA1.F | €53.50 58.48 USD |
+1.9
|
€5.02B 5.49B USD | €14.00 15.3 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.02B 5.49B USD | 7.57 | €7.06 7.72 USD | |
| Aurubis AG NDA.VI | €110.70 121.01 USD |
-1.6
|
€4.85B 5.3B USD | €0.00 0 USD | €110.70 121.01 USD | €112.00 122.43 USD | €4.85B 5.3B USD | 7.83 | €14.12 15.44 USD | |
| Aurubis AG NDA.F | €109.30 119.48 USD |
-2.41
|
€4.81B 5.26B USD | €1.23K 1.34K USD | €109.30 119.48 USD | €112.40 122.87 USD | €4.81B 5.26B USD | 7.74 | €14.12 15.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}