Page de résultat 2 pour Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+2.93
|
$2.16B 300.13M USD | $8.55M 1.19M USD | $13.6 1.89 USD | $14.59 2.03 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.99 2.08 USD |
+0.6
|
$2.1B 291.8M USD | $1.11M 154.7K USD | $14.8 2.06 USD | $15.07 2.1 USD | $2.1B 291.8M USD | 88.17 | $0.17 0.02 USD | |
| Tredegar TG | $8.25 — |
-1.9
|
$287.13M — | $42.17K — | $8.25 — | $8.48 — | $287.13M — | 0 | -$0.03 — | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.64 2.31 USD |
-0.89
|
$2.06B 286.79M USD | $705.77K 98.13K USD | $16.57 2.3 USD | $17.06 2.37 USD | $2.06B 286.79M USD | 32.00 | $0.52 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.17 1.14 USD |
+0.49
|
$2.05B 284.7M USD | $16.66M 2.32M USD | $8.02 1.12 USD | $8.36 1.16 USD | $2.05B 284.7M USD | 74.27 | $0.11 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.9 2.63 USD |
-0.47
|
$2.04B 283.79M USD | $2.11M 293.08K USD | $18.61 2.59 USD | $19.19 2.67 USD | $2.04B 283.79M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.07 3.21 USD |
+0.3
|
$1.94B 269.45M USD | $1.6M 223.12K USD | $22.8 3.17 USD | $23.33 3.24 USD | $1.94B 269.45M USD | 65.91 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.74 1.91 USD |
-1.15
|
$1.93B 267.79M USD | $2.44M 338.69K USD | $13.66 1.9 USD | $14.2 1.97 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
-0.68
|
$306.6M 229.78M USD | $26.9K 20.16K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $306.6M 229.78M USD | 12.16 | $0.06 0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.25 0.29 USD |
+8.82
|
$6.81B 213.78M USD | $7.49M 235.21K USD | $7.93 0.25 USD | $9.25 0.29 USD | $6.81B 213.78M USD | 0 | -$0.56 -0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.36 0.5 USD |
-0.84
|
$999.6M 212.55M USD | $344K 73.14K USD | $2.31 0.49 USD | $2.42 0.51 USD | $999.6M 212.55M USD | 12.42 | $0.19 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153.5 4.88 USD |
-1.29
|
$6.45B 204.91M USD | $145.19K 4.61K USD | $153 4.86 USD | $158 5.02 USD | $6.45B 204.91M USD | 37.43 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $48.8 1.55 USD |
-0.91
|
$6.42B 204.04M USD | $1.73M 54.93K USD | $48.5 1.54 USD | $50.4 1.6 USD | $6.42B 204.04M USD | 29.39 | $1.66 0.05 USD | |
| KARRIE INT'L 1050.HK | $0.76 0.1 USD |
0
|
$1.54B 196.4M USD | $516K 65.98K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.54B 196.4M USD | 7.59 | $0.1 0.01 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
-0.38
|
$6.08B 193.17M USD | $706.54K 22.45K USD | $26.1 0.83 USD | $26.65 0.85 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $55.1 1.75 USD |
-0.72
|
$6.02B 191.33M USD | $1.03M 32.8K USD | $54.4 1.73 USD | $57.3 1.82 USD | $6.02B 191.33M USD | 114.79 | $0.48 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $48.85 1.55 USD |
-4.03
|
$5.93B 188.51M USD | $2.43M 77.3K USD | $48.8 1.55 USD | $52.4 1.67 USD | $5.93B 188.51M USD | 0 | -$3.92 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.7 2.72 USD |
-4.78
|
$5.6B 177.86M USD | $295K 9.37K USD | $84.7 2.69 USD | $91 2.89 USD | $5.6B 177.86M USD | 13.36 | $6.41 0.2 USD | |
| EVA HOLDINGS 0838.HK | $0.6999 0.09 USD |
-1.41
|
$1.21B 154.88M USD | $284K 36.31K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.21B 154.88M USD | 5.00 | $0.14 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $50.1 1.59 USD |
-0.4
|
$4.73B 150.39M USD | $197K 6.26K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.73B 150.39M USD | 12.43 | $4.03 0.13 USD | |
| ADF Group Inc. DRX.TO | $6.97 5.17 USD |
-0.85
|
$200.24M 148.59M USD | $21.62K 16.04K USD | $6.97 5.17 USD | $7.08 5.25 USD | $200.24M 148.59M USD | 3.78 | $1.84 1.37 USD | |
| STP&I Public Company Limited STPI.BK | $2.82 0.08 USD |
+6.02
|
$5.11B 143.8M USD | $4.11M 115.77K USD | $2.66 0.07 USD | $2.82 0.08 USD | $5.11B 143.8M USD | 0 | -$0.01 -0.0002 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $50K 10.63K USD | $1.64 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-0.79
|
$665.74M 141.56M USD | $4.06M 864K USD | $1.25 0.27 USD | $1.3 0.28 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| ADF ADFJF | $5.08 — |
-9.93
|
$135.05M — | $125 — | $5.08 — | $5.08 — | $135.05M — | 3.79 | $1.34 — | |
| Sadr Logistics Company 1832.SR | $2.83 0.75 USD |
+1.43
|
$495.25M 132.12M USD | $616.1K 164.36K USD | $2.8 0.75 USD | $2.84 0.76 USD | $495.25M 132.12M USD | 0 | -$0.07 -0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.2 0.86 USD |
-0.37
|
$3.62B 115.07M USD | $97.11K 3.09K USD | $27.1 0.86 USD | $27.65 0.88 USD | $3.62B 115.07M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.6 0.75 USD |
-2.68
|
$3.49B 110.81M USD | $459.07K 14.59K USD | $23.6 0.75 USD | $25.3 0.8 USD | $3.49B 110.81M USD | 17.74 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
0
|
$814.86M 104.19M USD | $24K 3.07K USD | $1.28 0.16 USD | $1.28 0.16 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.19 — |
0
|
$100.42M — | $30.07K — | $6.15 — | $6.22 — | $100.42M — | 8.36 | $0.74 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.1 1.18 USD |
-1.72
|
$2.91B 92.36M USD | $162.31K 5.16K USD | $37.1 1.18 USD | $38.9 1.24 USD | $2.91B 92.36M USD | 17.50 | $2.12 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.4 1.54 USD |
-1.53
|
$2.88B 91.4M USD | $251.8K 8K USD | $48.35 1.54 USD | $50.3 1.6 USD | $2.88B 91.4M USD | 18.98 | $2.55 0.08 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
+0.82
|
$393.82M 83.74M USD | $185.2K 39.38K USD | $1.22 0.26 USD | $1.26 0.27 USD | $393.82M 83.74M USD | 20.50 | $0.06 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.66 0.14 USD |
-1.49
|
$360.05M 76.56M USD | $69.4K 14.76K USD | $0.66 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.00 | $0.03 0.006 USD | |
| Liquidmetal LQMT | $0.08 — |
-2.94
|
$75.68M — | $98.44K — | $0.08 — | $0.08 — | $75.68M — | 0 | $0 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
+1.33
|
$91.98M 68.94M USD | $171.1K 128.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.28 0.64 USD |
-1.93
|
$2.05B 64.35M USD | $525.89K 16.52K USD | $20.26 0.64 USD | $21.1 0.66 USD | $2.05B 64.35M USD | 0 | -$3.55 -0.1 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
0
|
$285.91M 60.79M USD | $1.69M 358.94K USD | $0.19 0.04 USD | $0.19 0.04 USD | $285.91M 60.79M USD | 6.33 | $0.03 0.006 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
-1.41
|
$80.96M 60.67M USD | $94.4K 70.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| Ampco-Pittsburgh AP | $3 — |
-0.66
|
$60.28M — | $43.33K — | $2.91 — | $3.08 — | $60.28M — | 13.63 | $0.22 — | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.07M 56.26M USD | $150.2K 112.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.07M 56.26M USD | 12.30 | $0.01 0.007 USD | |
| Hil Industries Berhad 8443.KL | $0.79 0.17 USD |
+0.64
|
$260.57M 55.41M USD | $3.6K 765.47 USD | $0.78 0.16 USD | $0.79 0.17 USD | $260.57M 55.41M USD | 6.54 | $0.12 0.03 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$83.35M 55.17M USD | $1.33M 880.16K USD | $0.16 0.1 USD | $0.17 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.2 0.58 USD |
-1.62
|
$1.61B 51.02M USD | $389.49K 12.38K USD | $17.9 0.57 USD | $19.05 0.61 USD | $1.61B 51.02M USD | 0 | -$0.01 -0.0003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.72 0.27 USD |
-2.46
|
$1.57B 49.29M USD | $3.1M 97.31K USD | $8.55 0.27 USD | $8.98 0.28 USD | $1.57B 49.29M USD | 2.28 | $3.82 0.12 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
0
|
$220.17M 46.81M USD | $730.3K 155.28K USD | $0.22 0.05 USD | $0.23 0.05 USD | $220.17M 46.81M USD | 22.00 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
-3.16
|
$1.41B 44.22M USD | $2.65M 83.18K USD | $7 0.22 USD | $7.32 0.23 USD | $1.41B 44.22M USD | 0 | -$0.78 -0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.11 4.49 USD |
+2.75
|
$39.97M 43.7M USD | $26.2K 28.64K USD | $4.05 4.43 USD | $4.12 4.5 USD | $39.97M 43.7M USD | 205.50 | $0.02 0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-1.3
|
$339.63M 43.43M USD | $188K 24.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation 0E2J.IL | $4.05 4.43 USD |
0
|
$39.34M 43M USD | $1.73K 1.9K USD | $4.06 4.44 USD | $4.11 4.49 USD | $39.34M 43M USD | 0 | -$0.04 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
0
|
$1.41B 39.59M USD | $506K 14.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.41B 39.59M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.95 — |
-0.75
|
$38.52M — | $34.69K — | $3.75 — | $3.99 — | $38.52M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
+1.95
|
$152.69M 32.47M USD | $358.1K 76.14K USD | $0.79 0.17 USD | $0.8 0.17 USD | $152.69M 32.47M USD | 5.60 | $0.14 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
-1.61
|
$110.79M 23.56M USD | $7K 1.49K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
-16.54
|
$762.52M 21.46M USD | $13.13M 369.38K USD | $1.05 0.03 USD | $1.23 0.03 USD | $762.52M 21.46M USD | 6.23 | $0.17 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.77 0.16 USD |
0
|
$88.48M 18.81M USD | $88.1K 18.73K USD | $0.7199 0.15 USD | $0.77 0.16 USD | $88.48M 18.81M USD | 12.75 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+0.44
|
$14.5M 15.85M USD | $252.25K 275.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.5M 15.85M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $100 21.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-7.83
|
$106M 13.55M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 2.12 | $0.05 0.006 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-0.46
|
$13.52M — | $1.3K — | $0.8399 — | $0.8599 — | $13.52M — | 28.00 | $0.03 — | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $10.5K 2.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $62.72M 13.34M USD | 3.25 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
-4.17
|
$17.72M 13.15M USD | $4.95K 3.67K USD | $1.14 0.85 USD | $1.15 0.85 USD | $17.72M 13.15M USD | 28.75 | $0.04 0.03 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-3.03
|
$365.13M 10.27M USD | $1.19M 33.62K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $82K 17.44K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
-2.86
|
$42.49M 9.04M USD | $4.4K 935.57 USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| Safe & Green SGBX | $1.24 — |
+124.23
|
$8.79M — | $94.01M — | $0.9399 — | $1.45 — | $8.79M — | 0 | -$11.77 — | |
| Highway HIHO | $1.76 — |
-4.35
|
$7.75M — | $809 — | $1.75 — | $1.8 — | $7.75M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.54 0.05 USD |
+0.89
|
$612M 7.4M USD | $284.27K 3.44K USD | $4.45 0.05 USD | $4.59 0.06 USD | $612M 7.4M USD | 151.33 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.25 0.05 USD |
+4.26
|
$30.42M 6.47M USD | $48.2K 10.25K USD | $0.23 0.05 USD | $0.25 0.05 USD | $30.42M 6.47M USD | 3.50 | $0.07 0.01 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.96M — | $2.5K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.01 — | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $54.82K 40.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$6.9M 5.12M USD | $4.6K 3.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $2.1K 1.57K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $13.3K 374.23 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $248.55K 6.99K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.003 0.0022 USD |
0
|
$3.48M 2.61M USD | $4.5K 3.37K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.48M 2.61M USD | 0 | $0 0 USD | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $208 227.37 USD |
+2.97
|
$10.73B 11.73B USD | $100 109.31 USD | $208 227.37 USD | $208 227.37 USD | $10.73B 11.73B USD | 33.54 | $6.2 6.78 USD | |
| ATI Inc. ATD.F | $69.42 75.89 USD |
+5.31
|
$10.37B 11.33B USD | $10 10.93 USD | $69.42 75.89 USD | $69.52 75.99 USD | $10.37B 11.33B USD | 28.56 | $2.43 2.66 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
+0.75
|
$7.68B 8.39B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.68B 8.39B USD | 14.00 | $4.82 5.27 USD | |
| ESAB Corporation O03.F | $110 120.24 USD |
+2.8
|
$6.81B 7.44B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $6.81B 7.44B USD | 25.94 | $4.24 4.63 USD | |
| thyssenkrupp AG TKA1.F | $8.85 9.67 USD |
-2.75
|
$5.61B 6.13B USD | $1.78K 1.95K USD | $8.85 9.67 USD | $9.3 10.17 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.8 9.62 USD |
-3.3
|
$5.58B 6.1B USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $5.58B 6.1B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.92 9.75 USD |
-4.19
|
$5.55B 6.07B USD | $114 124.62 USD | $8.92 9.75 USD | $9.22 10.08 USD | $5.55B 6.07B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.94B — | $1 — | $42.06 — | $42.06 — | $3.94B — | 4.74 | $9.05 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-14.39
|
$3.48B 3.8B USD | $32 34.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.48B 3.8B USD | 8.07 | $0.07 0.08 USD | |
| Aurubis AG NDA.VI | $78.35 85.65 USD |
-1.26
|
$3.42B 3.74B USD | $0 0 USD | $78.25 85.54 USD | $79.3 86.69 USD | $3.42B 3.74B USD | 4.92 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $78.15 85.43 USD |
-1.33
|
$3.42B 3.74B USD | $150 163.97 USD | $78.15 85.43 USD | $79.2 86.58 USD | $3.42B 3.74B USD | 4.91 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.2 41.76 USD |
-1.04
|
$3.36B 3.67B USD | $10 10.93 USD | $38.2 41.76 USD | $38.8 42.41 USD | $3.36B 3.67B USD | 4.79 | $7.96 8.7 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.54 1.69 USD |
-2.41
|
$3.12B 3.41B USD | $864 944.47 USD | $1.53 1.68 USD | $1.54 1.69 USD | $3.12B 3.41B USD | 51.39 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.45 57.33 USD |
+3.05
|
$2.69B 2.94B USD | $100 109.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.69B 2.94B USD | 49.48 | $1.06 1.16 USD | |
| PTC Industries Limited PTCIL.BO | $15,565.7 188.32 USD |
-0.97
|
$233.24B 2.82B USD | $826 9.99 USD | $15,504.5 187.58 USD | $15,806.6 191.23 USD | $233.24B 2.82B USD | 450.13 | $34.58 0.42 USD | |
| NV Bekaert SA 0OQJ.IL | $35.45 38.75 USD |
+3.5
|
$2.13B 2.32B USD | $1 1.09 USD | $35.3 38.59 USD | $35.4 38.7 USD | $2.13B 2.32B USD | 9.42 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $35.35 38.64 USD |
+2.46
|
$1.8B 1.97B USD | $138 150.85 USD | $34.8 38.04 USD | $35.35 38.64 USD | $1.8B 1.97B USD | 7.76 | $4.55 4.97 USD | |
| NV Bekaert SA BK8N.F | $34.25 37.44 USD |
+0.29
|
$1.76B 1.92B USD | $40 43.73 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.76B 1.92B USD | 7.52 | $4.55 4.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}