결과 페이지 2 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fengxing Co., Ltd. 002760.SZ | CN¥23.19 3.22 USD |
-0.04
|
CN¥2.51B 348.35M USD | CN¥2.71M 376.54K USD | CN¥23.11 3.21 USD | CN¥23.40 3.25 USD | CN¥2.51B 348.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Tupy S.A. TUPY3.SA | R$13.02 2.64 USD |
+0.15
|
R$1.71B 346.7M USD | R$1.01M 205.4K USD | R$12.95 2.62 USD | R$13.18 2.67 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥2.47B 343.43M USD | CN¥4.03M 560.76K USD | CN¥16.30 2.27 USD | CN¥16.74 2.33 USD | CN¥2.47B 343.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.36 2.69 USD |
+0.16
|
CN¥2.40B 333.67M USD | CN¥1.37M 191.15K USD | CN¥19.13 2.66 USD | CN¥19.60 2.73 USD | CN¥2.40B 333.67M USD | 41.19 | CN¥0.47 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.88 3.32 USD |
+0.84
|
CN¥2.39B 332.04M USD | CN¥3.32M 461.64K USD | CN¥23.59 3.28 USD | CN¥24.36 3.39 USD | CN¥2.39B 332.04M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Mayville Engineering Company MEC | $16.04 — |
-1.05
|
$329.36M — | $150.31K — | $15.80 — | $16.23 — | $329.36M — | 27.65 | $0.58 — | ||
| Tredegar TG | $8.51 — |
+0.95
|
$296.08M — | $252.06K — | $8.36 — | $8.54 — | $296.08M — | 121.57 | $0.07 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.34 USD |
0
|
SGD 383.21M 287.2M USD | SGD 64.00K 47.97K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 383.21M 287.2M USD | 22.50 | SGD 0.02 0.01 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 1.22B 258.98M USD | MYR 791.00K 168.19K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.22B 258.98M USD | 18.00 | MYR 0.08 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.30 1.88 USD |
-1
|
NT$7.94B 252.28M USD | NT$1.77M 56.21K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.94B 252.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.00 1.78 USD |
-2.61
|
NT$7.67B 243.63M USD | NT$4.89M 155.44K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$7.67B 243.63M USD | 22.95 | NT$2.44 0.08 USD | ||
| EVA HOLDINGS 0838.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.87B 238.96M USD | HK$5.21M 665.91K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.87B 238.96M USD | 7.20 | HK$0.15 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.83 0.39 USD |
-5.67
|
MYR 1.03B 219.88M USD | MYR 16.23M 3.45M USD | MYR 1.79 0.38 USD | MYR 1.93 0.41 USD | MYR 1.03B 219.88M USD | 30.50 | MYR 0.06 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.40 7 USD |
-0.62
|
€192.48M 210.41M USD | €57.81K 63.19K USD | €6.24 6.82 USD | €6.45 7.05 USD | €192.48M 210.41M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.39B 208.05M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.39B 208.05M USD | 396.00 | THB 0.01 0.0002 USD | ||
| Gulf Island Fabrication GIFI | $11.77 — |
0
|
$188.30M — | $142.21K — | $11.76 — | $11.78 — | $188.30M — | 21.39 | $0.55 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.70 2.63 USD |
-3.27
|
NT$5.74B 182.28M USD | NT$299.50K 9.52K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$5.74B 182.28M USD | 20.12 | NT$4.11 0.13 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.30 1.7 USD |
+0.03
|
₹14.88B 180.03M USD | ₹163.79K 1.98K USD | ₹139.68 1.69 USD | ₹141.80 1.72 USD | ₹14.88B 180.03M USD | 33.64 | ₹4.17 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$5.10B 162.14M USD | NT$1.66M 52.69K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$5.10B 162.14M USD | 435.99 | NT$0.05 0.001 USD | ||
| LUNG KEE 0255.HK | HK$1.97 0.25 USD |
+2.07
|
HK$1.25B 159.29M USD | HK$272.00K 34.78K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$1.25B 159.29M USD | 197.00 | HK$0.01 0.001 USD | ||
| ADF Group Inc. DRX.TO | CA$7.41 5.5 USD |
+0.14
|
CA$213.87M 158.7M USD | CA$30.03K 22.28K USD | CA$7.31 5.42 USD | CA$7.53 5.59 USD | CA$213.87M 158.7M USD | 6.17 | CA$1.20 0.89 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$4.94B 156.86M USD | NT$185.48K 5.89K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.94B 156.86M USD | 318.21 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$4.41B 139.99M USD | NT$191.85K 6.1K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.41B 139.99M USD | 11.28 | NT$4.17 0.13 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 642.55M 136.63M USD | MYR 34.60K 7.36K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 642.55M 136.63M USD | 39.50 | MYR 0.04 0.008 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.43 0.17 USD |
-0.37
|
TRY 4.31B 135.38M USD | TRY 52.90M 1.66M USD | TRY 5.35 0.17 USD | TRY 5.64 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 504.00M 134.45M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 504.00M 134.45M USD | 0 | -SAR 0.03 -0.008 USD | ||
| InnoTek Limited M14.SI | SGD 0.72 0.54 USD |
-2.7
|
SGD 170.04M 127.44M USD | SGD 1.11M 832.35K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 170.04M 127.44M USD | 72.00 | SGD 0.01 0.007 USD | ||
| Liquidmetal LQMT | $0.13 — |
-7.14
|
$122.16M — | $365.61K — | $0.13 — | $0.14 — | $122.16M — | 0 | $0.00 — | ||
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
-4.65
|
HK$904.94M 115.71M USD | HK$1.42M 181.56K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$904.94M 115.71M USD | 82.00 | HK$0.01 0.001 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.55 0.41 USD |
-0.9
|
SGD 134.34M 100.68M USD | SGD 146.60K 109.87K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 134.34M 100.68M USD | 6.11 | SGD 0.09 0.07 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-1.71
|
NT$2.95B 93.67M USD | NT$451.00K 14.33K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.95B 93.67M USD | 27.98 | NT$0.72 0.02 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.31 0.28 USD |
-4.38
|
MYR 438.65M 93.27M USD | MYR 948.00K 201.57K USD | MYR 1.30 0.28 USD | MYR 1.37 0.29 USD | MYR 438.65M 93.27M USD | 0 | -MYR 0.05 -0.01 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$2.86B 90.93M USD | NT$624.40K 19.84K USD | NT$27.60 0.88 USD | NT$28.75 0.91 USD | NT$2.86B 90.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.80 0.37 USD |
-1.26
|
NT$2.63B 83.54M USD | NT$227.05K 7.21K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.63B 83.54M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.40 1.06 USD |
+1.21
|
NT$2.54B 80.74M USD | NT$204.89K 6.51K USD | NT$32.25 1.02 USD | NT$33.95 1.08 USD | NT$2.54B 80.74M USD | 334.00 | NT$0.10 0.003 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.50 0.27 USD |
-0.82
|
TRY 2.57B 80.74M USD | TRY 1.48M 46.48K USD | TRY 8.40 0.26 USD | TRY 8.67 0.27 USD | TRY 2.57B 80.74M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.85 0.57 USD |
-2.19
|
NT$2.49B 79.04M USD | NT$1.41M 44.87K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$2.49B 79.04M USD | 0 | -NT$4.98 -0.1 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 349.30M 74.27M USD | MYR 71.00K 15.1K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 349.30M 74.27M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.25 1.12 USD |
-2.35
|
NT$2.11B 67.13M USD | NT$117.47K 3.73K USD | NT$35.25 1.12 USD | NT$36.25 1.15 USD | NT$2.11B 67.13M USD | 52.61 | NT$0.67 0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.01 0.31 USD |
+1.11
|
TRY 2.00B 62.87M USD | TRY 2.64M 83.03K USD | TRY 9.86 0.31 USD | TRY 10.07 0.32 USD | TRY 2.00B 62.87M USD | 0 | -TRY 0.64 -0.02 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.86
|
A$93.93M 62.17M USD | A$703.99K 465.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 79.35M 59.47M USD | SGD 18.10K 13.57K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 79.35M 59.47M USD | 0 | SGD 0.00 0 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 247.90 7.79 USD |
-1.33
|
TRY 1.82B 57.2M USD | TRY 28.60K 898.07 USD | TRY 247.90 7.79 USD | TRY 251.25 7.89 USD | TRY 1.82B 57.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.04 0.28 USD |
-1.42
|
TRY 1.65B 51.84M USD | TRY 7.77M 243.99K USD | TRY 9.00 0.28 USD | TRY 9.35 0.29 USD | TRY 1.65B 51.84M USD | 17.38 | TRY 0.52 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 240.76M 51.19M USD | MYR 1.13M 241.31K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Ampco-Pittsburgh AP | $2.46 — |
+13.36
|
$50.00M — | $237.07K — | $2.14 — | $2.61 — | $50.00M — | 0 | -$0.27 — | ||
| TechPrecision TPCS | $4.72 — |
+6.31
|
$46.98M — | $263.49K — | $4.45 — | $5.00 — | $46.98M — | 0 | -$0.19 — | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-2.5
|
HK$357.50M 45.71M USD | HK$1.69M 216.09K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.06 -0.007 USD | ||
| Componenta Corporation CTH1V.HE | €4.13 4.51 USD |
-1.43
|
€40.75M 44.55M USD | €10.14K 11.09K USD | €4.10 4.48 USD | €4.18 4.57 USD | €40.75M 44.55M USD | 11.80 | €0.35 0.38 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.20 0.04 USD |
0
|
MYR 199.40M 42.4M USD | MYR 1.32M 279.63K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 199.40M 42.4M USD | 0 | MYR 0.00 0 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$239.67K 7.62K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.86 0.18 USD |
-1.71
|
MYR 170.19M 36.19M USD | MYR 214.20K 45.55K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 170.19M 36.19M USD | 5.37 | MYR 0.16 0.03 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$279.00M 35.67M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$279.00M 35.67M USD | 7.75 | HK$0.06 0.007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
0
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.66 0.02 USD |
-2.94
|
THB 1.08B 30.36M USD | THB 158.20K 4.45K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+0.64
|
THB 1.04B 29.34M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+8.99
|
NT$890.49M 28.3M USD | NT$553.84K 17.6K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.29 0.04 USD |
-1.53
|
THB 847.74M 23.85M USD | THB 301.11K 8.47K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 847.74M 23.85M USD | 6.14 | THB 0.21 0.005 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.28 — |
+5.79
|
$21.88M — | $200.00 — | $1.35 — | $1.35 — | $21.88M — | 0 | -$0.02 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.71 1.27 USD |
-10
|
CA$29.25M 21.71M USD | CA$2.50K 1.86K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 43.80K 9.31K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$134.00M 17.13M USD | HK$44.00K 5.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.00M 17.13M USD | 3.35 | HK$0.04 0.005 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 78.78M 16.75M USD | MYR 6.00K 1.28K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 78.78M 16.75M USD | 9.71 | MYR 0.07 0.01 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$21.74M 16.13M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys IAALF | $0.13 — |
+8.33
|
$15.85M — | $25.00K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.02 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €10.29M 11.25M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
-4.72
|
NT$478.46M 15.2M USD | NT$73.45K 2.33K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$478.46M 15.2M USD | 0 | -NT$3.15 -0.1 USD | ||
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 54.47M 13.84M USD | PLN 390.00 99.13 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 54.47M 13.84M USD | 7.71 | PLN 0.07 0.02 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 101.30K 21.54K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.50M 8.53M USD | CA$5.01K 3.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 298.60K 63.49K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 124.63B 7.96M USD | IDR 46.97M 3K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 124.63B 7.96M USD | 0 | IDR 0.00 0 USD | ||
| Highway HIHO | $1.41 — |
-0.49
|
$6.53M — | $3.60K — | $1.40 — | $1.41 — | $6.53M — | 70.65 | $0.02 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.38 0.04 USD |
+1.2
|
₹455.63M 5.51M USD | ₹80.95K 979.36 USD | ₹3.21 0.04 USD | ₹3.42 0.04 USD | ₹455.63M 5.51M USD | 169.00 | ₹0.02 0.0002 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+31.58
|
HK$41.44M 5.3M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.44M 5.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 7.00K 5.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-0.52
|
₹403.70M 4.88M USD | ₹327.05K 3.96K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹403.70M 4.88M USD | 0.53 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.35M 4.75M USD | MYR 16.50K 3.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 22.35M 4.75M USD | 0 | -MYR 0.70 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 540.70K 15.21K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 239.60K 6.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.39 0.05 USD |
-2.53
|
HK$15.08M 1.93M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Safe & Green SGBX | $2.15 — |
-31.96
|
$1.59M — | $3.47M — | $2.12 — | $2.96 — | $1.59M — | 0 | -$172.10 — | ||
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-5.48
|
€13.96B 15.26B USD | €42.00 45.91 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.96B 15.26B USD | 39.20 | €7.04 7.7 USD | ||
| ATI Inc. ATD.F | €83.82 91.63 USD |
-2.1
|
€11.55B 12.63B USD | €6.00 6.56 USD | €83.82 91.63 USD | €83.82 91.63 USD | €11.55B 12.63B USD | 31.39 | €2.67 2.92 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
-2.17
|
€10.26B 11.22B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.26B 11.22B USD | 15.65 | €5.75 6.29 USD | ||
| thyssenkrupp AG TKA1.SG | €12.60 13.77 USD |
+3.28
|
€7.84B 8.57B USD | €2.26K 2.47K USD | €11.90 13.01 USD | €12.80 13.99 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TYEKF | $10.86 — |
0
|
$6.76B — | $60.00 — | $10.84 — | $10.84 — | $6.76B — | 0 | -$2.30 — | ||
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
-0.02
|
€5.89B 6.43B USD | €0.00 0 USD | €9.15 10 USD | €9.46 10.34 USD | €5.89B 6.43B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €93.50 102.21 USD |
-1.58
|
€5.86B 6.4B USD | €15.00 16.4 USD | €93.50 102.21 USD | €95.00 103.85 USD | €5.86B 6.4B USD | 24.34 | €3.84 4.2 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.15 2.35 USD |
-1.01
|
€5.39B 5.9B USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.15 2.35 USD | €5.39B 5.9B USD | 42.96 | €0.05 0.05 USD | ||
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.67B — | $5.00 — | $63.69 — | $63.69 — | $5.67B — | 7.88 | $8.21 — | ||
| Aurubis AG NDA.VI | €110.60 120.9 USD |
-0.09
|
€4.89B 5.35B USD | €0.00 0 USD | €108.30 118.39 USD | €110.60 120.9 USD | €4.89B 5.35B USD | 7.83 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.89B 5.35B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.89B 5.35B USD | 7.43 | €7.06 7.72 USD | ||
| Aurubis AG NDA.F | €108.90 119.04 USD |
-0.37
|
€4.89B 5.35B USD | €275.00 300.61 USD | €108.20 118.28 USD | €109.80 120.03 USD | €4.89B 5.35B USD | 7.71 | €14.12 15.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}