결과 페이지 2 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tredegar TG | $7.05 — |
+4.11
|
$244.19M — | $31.73K — | $6.46 — | $7.12 — | $244.19M — | 234.85 | $0.03 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.41 2.7 USD |
-19.96
|
$1.75B 243.13M USD | $3.24M 450.38K USD | $19.4 2.7 USD | $22.97 3.19 USD | $1.75B 243.13M USD | 20.64 | $0.94 0.13 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12.45M 1.73M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.29 1.71 USD |
-9.96
|
$1.7B 236.77M USD | $2.16M 300.39K USD | $12.29 1.71 USD | $12.96 1.8 USD | $1.7B 236.77M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.78 0.94 USD |
-9.96
|
$1.7B 236.26M USD | $2.76M 383.52K USD | $6.78 0.94 USD | $7.16 1 USD | $1.7B 236.26M USD | 61.63 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.34 2.55 USD |
-20.02
|
$1.54B 214.2M USD | $7.42M 1.03M USD | $18.34 2.55 USD | $21.38 2.97 USD | $1.54B 214.2M USD | 24.78 | $0.74 0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $161 5.12 USD |
-9.8
|
$6.68B 212.15M USD | $51.78K 1.65K USD | $161 5.12 USD | $161 5.12 USD | $6.68B 212.15M USD | 51.76 | $3.11 0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.09 1.4 USD |
-9.99
|
$1.51B 210.44M USD | $3.86M 537.36K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.51B 210.44M USD | 0 | -$0.03 -0.004 USD | |
| S-Tech Corp. 1584.TWO | $28.35 0.9 USD |
-10
|
$6.59B 209.42M USD | $728.03K 23.13K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.59B 209.42M USD | 18.17 | $1.56 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.24 0.48 USD |
-12.5
|
$940.8M 200.04M USD | $1.82M 387.09K USD | $2.22 0.47 USD | $2.41 0.51 USD | $940.8M 200.04M USD | 16.00 | $0.14 0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $47.45 1.51 USD |
-9.96
|
$6.19B 196.66M USD | $104.04K 3.31K USD | $47.45 1.51 USD | $47.45 1.51 USD | $6.19B 196.66M USD | 87.87 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $96.3 3.06 USD |
-10
|
$5.99B 190.31M USD | $8.38K 266.31 USD | $96.3 3.06 USD | $96.3 3.06 USD | $5.99B 190.31M USD | 14.93 | $6.45 0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.02 1.81 USD |
-19.98
|
$1.3B 181.04M USD | $5.87M 815.68K USD | $13.02 1.81 USD | $15.69 2.18 USD | $1.3B 181.04M USD | 0 | -$1.03 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $50.2 1.6 USD |
-9.87
|
$5.41B 171.93M USD | $28.64K 910.14 USD | $50.2 1.6 USD | $50.2 1.6 USD | $5.41B 171.93M USD | 76.06 | $0.66 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
-14.29
|
$1.33B 170.56M USD | $3.23M 413.51K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.6999 0.09 USD |
-15.66
|
$1.22B 155.68M USD | $13.02M 1.67M USD | $0.68 0.09 USD | $0.79 0.1 USD | $1.22B 155.68M USD | 0.050 | $14 1.79 USD | |
| ADF Group Inc. DRX.TO | $6.75 5.01 USD |
-2.88
|
$201.65M 149.64M USD | $31.81K 23.6K USD | $6.4 4.75 USD | $6.75 5.01 USD | $201.65M 149.64M USD | 3.64 | $1.85 1.37 USD | |
| Sadr Logistics Company 1832.SR | $2.95 0.79 USD |
+0.34
|
$549.61M 146.62M USD | $1.95M 519.86K USD | $2.81 0.75 USD | $2.96 0.79 USD | $549.61M 146.62M USD | 0 | -$0.06 -0.01 USD | |
| ADF ADFJF | $4.66 — |
-3.32
|
$140.77M — | $101 — | $4.66 — | $4.7 — | $140.77M — | 3.58 | $1.3 — | |
| Univacco Technology Inc. 3303.TWO | $45.45 1.44 USD |
-10
|
$4.28B 135.88M USD | $65.25K 2.07K USD | $45.45 1.44 USD | $45.45 1.44 USD | $4.28B 135.88M USD | 11.77 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $31.95 1.02 USD |
-10
|
$4.25B 135.16M USD | $113.91K 3.62K USD | $31.95 1.02 USD | $31.95 1.02 USD | $4.25B 135.16M USD | 0 | -$5.17 -0.1 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 50.79 | $0.05 0.001 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.37 0.29 USD |
-68.51
|
$553.1M 117.61M USD | $53.6K 11.4K USD | $1.37 0.29 USD | $1.45 0.31 USD | $553.1M 117.61M USD | 45.66 | $0.03 0.006 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.9 0.76 USD |
-9.98
|
$3.44B 109.21M USD | $80.61K 2.56K USD | $23.9 0.76 USD | $23.9 0.76 USD | $3.44B 109.21M USD | 24.14 | $0.99 0.03 USD | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
-14.19
|
$840.13M 107.42M USD | $898K 114.82K USD | $1.31 0.17 USD | $1.49 0.19 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.93 0.2 USD |
-10.19
|
$492.65M 104.75M USD | $5.55M 1.18M USD | $0.89 0.19 USD | $0.9899 0.21 USD | $492.65M 104.75M USD | 23.12 | $0.04 0.008 USD | |
| Gulf Island Fabrication GIFI | $5.97 — |
-1
|
$97.59M — | $15.46K — | $5.82 — | $6.17 — | $97.59M — | 6.78 | $0.88 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.25 1.56 USD |
-9.96
|
$2.88B 91.58M USD | $25.95K 824.44 USD | $49.25 1.56 USD | $49.25 1.56 USD | $2.88B 91.58M USD | 15.10 | $3.26 0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.96 0.12 USD |
+10
|
$2.91B 91.52M USD | $67.63M 2.12M USD | $3.44 0.11 USD | $3.95 0.12 USD | $2.91B 91.52M USD | 0 | -$0.56 -0.01 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
-8.55
|
$2.71B 86.1M USD | $779.05K 24.75K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+5.93
|
$82.56M — | $64.58K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Chernan Metal Industrial Corp. 3631.TWO | $31.05 0.99 USD |
-9.87
|
$2.54B 80.73M USD | $25.05K 795.81 USD | $31.05 0.99 USD | $31.05 0.99 USD | $2.54B 80.73M USD | 0 | -$0.56 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.05 0.22 USD |
-11.02
|
$336.19M 71.48M USD | $811K 172.44K USD | $1.02 0.22 USD | $1.13 0.24 USD | $336.19M 71.48M USD | 17.50 | $0.06 0.01 USD | |
| Korvest Ltd KOV.AX | $9.11 6.03 USD |
-4.11
|
$107.13M 70.9M USD | $17.76K 11.75K USD | $9.05 5.99 USD | $9.45 6.25 USD | $107.13M 70.9M USD | 11.38 | $0.8 0.53 USD | |
| CX Technology Corporation 2415.TW | $24.3 0.77 USD |
-9.83
|
$2.19B 69.49M USD | $40.83K 1.3K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.19B 69.49M USD | 21.31 | $1.14 0.04 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.5999 0.13 USD |
-4.8
|
$319.74M 67.99M USD | $471.8K 100.32K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $319.74M 67.99M USD | 4.57 | $0.13 0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
-9.09
|
$300.95M 63.99M USD | $10.82M 2.3M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.1 0.63 USD |
-2.14
|
$2.03B 63.78M USD | $518.25K 16.28K USD | $19.75 0.62 USD | $20.48 0.64 USD | $2.03B 63.78M USD | 0 | -$1.54 -0.04 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
-10.13
|
$82.11M 61.54M USD | $345.1K 258.64K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
-6.67
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.1 0.64 USD |
-9.87
|
$1.74B 55.43M USD | $53.08K 1.69K USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.74B 55.43M USD | 87.39 | $0.23 0.007 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
-1.91
|
$255.59M 54.35M USD | $8.9K 1.89K USD | $0.75 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.2999 0.22 USD |
-9.23
|
$71.41M 53.52M USD | $263.5K 197.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $71.41M 53.52M USD | 5.89 | $0.05 0.04 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-10
|
$72.58M 48.04M USD | $2.95M 1.95M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.58M 48.04M USD | 0 | -$0.02 -0.01 USD | |
| Componenta Corporation CTH1V.HE | $4.45 4.86 USD |
-4.71
|
$43.22M 47.25M USD | $82.62K 90.32K USD | $4 4.37 USD | $4.48 4.9 USD | $43.22M 47.25M USD | 222.50 | $0.02 0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+3.73
|
$1.67B 46.97M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.67B 46.97M USD | 23.16 | $0.12 0.003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
-10.42
|
$215.17M 45.75M USD | $4.51M 957.92K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $215.17M 45.75M USD | 21.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.16 0.22 USD |
-0.56
|
$1.43B 44.97M USD | $1.49M 46.66K USD | $7 0.22 USD | $7.17 0.23 USD | $1.43B 44.97M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.86 0.25 USD |
+0.64
|
$1.41B 44.43M USD | $2.12M 66.66K USD | $7.6 0.24 USD | $7.86 0.25 USD | $1.41B 44.43M USD | 2.05 | $3.82 0.12 USD | |
| Ampco-Pittsburgh AP | $1.86 — |
-2.62
|
$37.38M — | $4.09K — | $1.86 — | $1.86 — | $37.38M — | 93.00 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.67 0.02 USD |
-6.94
|
$1.07B 30.15M USD | $285.5K 8.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.07B 30.15M USD | 0 | -$0.02 -0.0005 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
-9.87
|
$133.24M 28.33M USD | $1.07M 227.9K USD | $0.68 0.14 USD | $0.7299 0.16 USD | $133.24M 28.33M USD | 4.89 | $0.14 0.03 USD | |
| KA SHUI INT'L 0822.HK | $0.2399 0.03 USD |
-12.86
|
$218.08M 27.88M USD | $1.13M 144.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $218.08M 27.88M USD | 0 | -$0.06 -0.007 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-6.06
|
$186M 23.78M USD | $416K 53.19K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
-5.51
|
$108.98M 23.17M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| TechPrecision TPCS | $2.13 — |
-4.71
|
$20.53M — | $9.55K — | $2.08 — | $2.16 — | $20.53M — | 0 | -$0.91 — | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
-7.69
|
$86.85M 18.47M USD | $500K 106.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $86.85M 18.47M USD | 4.50 | $0.04 0.008 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.6099 0.16 USD |
-4.39
|
$61.3M 15.58M USD | $379.84K 96.55K USD | $0.53 0.13 USD | $0.65 0.17 USD | $61.3M 15.58M USD | 0 | -$0.35 -0.08 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
-2.63
|
$71.99M 15.31M USD | $180.6K 38.4K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $71.99M 15.31M USD | 9.25 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
-1.69
|
$116M 14.83M USD | $920K 117.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $116M 14.83M USD | 3.86 | $0.03 0.003 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.1 USD |
-8.46
|
$12.16M 13.29M USD | $65K 71.05K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.16M 13.29M USD | 0 | -$0.26 -0.2 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
+11.11
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7099 0.02 USD |
0
|
$405.06M 11.4M USD | $104K 2.93K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9699 0.72 USD |
-3
|
$14.95M 11.09M USD | $2.1K 1.56K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $14.95M 11.09M USD | 9.69 | $0.1 0.07 USD | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
0
|
$11.08M — | $3K — | $0.7199 — | $0.7199 — | $11.08M — | 10.27 | $0.07 — | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
-15
|
$42.49M 9.04M USD | $515.6K 109.63K USD | $0.17 0.04 USD | $0.2 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
-20
|
$38.6M 8.21M USD | $5.32M 1.13M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
-6.25
|
$27.93M 5.94M USD | $1.61M 341.95K USD | $0.2 0.04 USD | $0.2399 0.05 USD | $27.93M 5.94M USD | 3.21 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $1.07M 800.64K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
-5
|
$143.64M 4.04M USD | $24.3K 683.74 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $247.4K 6.96K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.3499 — |
-8.45
|
$2.19M — | $37.21K — | $0.3499 — | $0.38 — | $2.19M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.009499 — |
-5
|
$783.87K — | $100K — | $0.01 — | $0.01 — | $783.87K — | 0.087 | $0.11 — | |
| Mueller Industries, Inc. MUD.F | $60 65.59 USD |
-7.69
|
$6.65B 7.26B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $6.65B 7.26B USD | 12.47 | $4.81 5.26 USD | |
| Carpenter Technology Corporation XTY.F | $130 142.11 USD |
-12.75
|
$6.49B 7.1B USD | $16 17.49 USD | $126 137.74 USD | $131 143.2 USD | $6.49B 7.1B USD | 27.08 | $4.8 5.25 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
-5.1
|
$5.64B 6.16B USD | $3 3.28 USD | $92 100.57 USD | $93 101.66 USD | $5.64B 6.16B USD | 21.98 | $4.23 4.62 USD | |
| ATI Inc. ATD.F | $38.27 41.83 USD |
-11.74
|
$5.4B 5.9B USD | $50 54.66 USD | $37.56 41.06 USD | $38.27 41.83 USD | $5.4B 5.9B USD | 16.56 | $2.31 2.53 USD | |
| thyssenkrupp AG TKR.VI | $7.84 8.57 USD |
-6.62
|
$4.88B 5.33B USD | $1.07K 1.17K USD | $7.56 8.26 USD | $7.88 8.61 USD | $4.88B 5.33B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | $7.65 8.36 USD |
-7.27
|
$4.83B 5.28B USD | $1.87K 2.04K USD | $6.6 7.21 USD | $7.7 8.42 USD | $4.83B 5.28B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.F | $6.6 7.21 USD |
-19.51
|
$4.19B 4.58B USD | $715 781.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.19B 4.58B USD | 0 | -$2 -2.1 USD | |
| Aurubis AG AIAGY | $49.75 — |
0
|
$4.34B — | $48 — | $45.3 — | $49.75 — | $4.34B — | 6.48 | $7.67 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.46 0.51 USD |
-20
|
$3.48B 3.8B USD | $15K 16.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.48B 3.8B USD | 6.62 | $0.07 0.08 USD | |
| Aurubis AG NDA.VI | $73.55 80.4 USD |
-4.42
|
$3.23B 3.53B USD | $0 0 USD | $71.85 78.54 USD | $73.55 80.4 USD | $3.23B 3.53B USD | 5.22 | $14.07 15.38 USD | |
| Aurubis AG NDA.F | $73.65 80.51 USD |
-5.7
|
$3.22B 3.51B USD | $1.15K 1.26K USD | $71.55 78.21 USD | $74.7 81.66 USD | $3.22B 3.51B USD | 5.23 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $35.4 38.7 USD |
-4.84
|
$3.21B 3.51B USD | $5 5.47 USD | $34 37.17 USD | $36 39.35 USD | $3.21B 3.51B USD | 5.03 | $7.03 7.68 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.23 1.34 USD |
-22.54
|
$2.75B 3.01B USD | $750 819.85 USD | $1.23 1.34 USD | $1.34 1.47 USD | $2.75B 3.01B USD | 41.00 | $0.03 0.03 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$191.94B 2.32B USD | $2.75K 33.32 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $191.94B 2.32B USD | 371.08 | $34.52 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.26 45.1 USD |
-4.58
|
$2.06B 2.26B USD | $5 5.47 USD | $40.44 44.21 USD | $41.26 45.1 USD | $2.06B 2.26B USD | 37.85 | $1.09 1.19 USD | |
| NV Bekaert SA 0OQJ.IL | $28.9 31.59 USD |
-2.27
|
$1.73B 1.9B USD | $667 729.12 USD | $27.55 30.12 USD | $29.1 31.81 USD | $1.73B 1.9B USD | 7.68 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $28.8 31.48 USD |
-2.11
|
$1.56B 1.71B USD | $0 0 USD | $28.05 30.66 USD | $28.8 31.48 USD | $1.56B 1.71B USD | 6.32 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $30.7 33.56 USD |
+0.66
|
$1.45B 1.59B USD | $2.85K 3.11K USD | $28.9 31.59 USD | $30.7 33.56 USD | $1.45B 1.59B USD | 10.44 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHF.F | $30.4 33.23 USD |
-9.25
|
$1.44B 1.57B USD | $250 273.28 USD | $30.1 32.9 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 10.34 | $2.94 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}