Result Page 2 for Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Australia (2)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (5)
- China (69)
- Finland (1)
- France (1)
- Germany (38)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japan (22)
- Malaysia (21)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (8)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (31)
- Thailand (19)
- Turkey (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Industrials (357)
- {{item.name}}
- All sectors
- Industrials (357)
Metal Fabrication (357)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
-0.57
|
NT$10.93B 347.21M USD | NT$73.23K 2.33K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$10.93B 347.21M USD | 131.25 | NT$0.20 0.006 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.62 0.38 USD |
0
|
SGD 446.78M 334.84M USD | SGD 14.00K 10.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 446.78M 334.84M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$12.29 2.49 USD |
+2.16
|
R$1.61B 326.51M USD | R$965.20K 195.63K USD | R$12.10 2.45 USD | R$12.44 2.52 USD | R$1.61B 326.51M USD | 0 | -R$0.90 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.44 USD |
+0.68
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.60 0.33 USD |
+2.56
|
MYR 1.32B 280.42M USD | MYR 149.20K 31.72K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 1.32B 280.42M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Tredegar TG | $7.88 — |
-1.08
|
$256.07M — | $32.43K — | $7.35 — | $7.51 — | $256.07M — | 105.14 | $0.07 — | ||
| United Alloy-Tech Company 3162.TWO | NT$59.60 1.86 USD |
+1.04
|
NT$7.79B 247.45M USD | NT$180.20K 5.73K USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$7.79B 247.45M USD | 23.93 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.10 1.74 USD |
+0.18
|
NT$7.28B 231.22M USD | NT$120.39K 3.83K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$7.28B 231.22M USD | 0 | -NT$5.51 -0.1 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.52 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 22.60 | THB 0.20 0.005 USD | ||
| Sif Holding N.V. SIFG.AS | €6.43 7.38 USD |
+1.26
|
€201.75M 220.54M USD | €36.59K 39.99K USD | €6.63 7.25 USD | €6.80 7.43 USD | €201.75M 220.54M USD | 0 | -€1.16 -1.2 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$57.90 1.84 USD |
+9.87
|
NT$6.27B 199.26M USD | NT$1.72M 54.71K USD | NT$56.40 1.79 USD | NT$59.50 1.89 USD | NT$6.27B 199.26M USD | 412.85 | NT$0.14 0.004 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.50 2.91 USD |
+2.01
|
NT$6.14B 195.07M USD | NT$298.41K 9.48K USD | NT$89.00 2.83 USD | NT$91.80 2.92 USD | NT$6.14B 195.07M USD | 22.26 | NT$4.11 0.13 USD | ||
| ADF Group Inc. DRX.TO | CA$8.78 6.8 USD |
+0.11
|
CA$261.55M 194.08M USD | CA$38.15K 28.31K USD | CA$9.05 6.72 USD | CA$9.22 6.84 USD | CA$261.55M 194.08M USD | 9.06 | CA$1.01 0.75 USD | ||
| Gulf Island Fabrication GIFI | $11.95 — |
+0.04
|
$191.18M — | $245.92K — | $11.94 — | $11.97 — | $191.18M — | 21.72 | $0.55 — | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.62 0.34 USD |
0
|
MYR 863.56M 183.62M USD | MYR 126.60K 26.92K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 863.56M 183.62M USD | 27.00 | MYR 0.06 0.01 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.42B 181.43M USD | HK$50.00K 6.39K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.42B 181.43M USD | 5.46 | HK$0.15 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.07 1.6 USD |
-3.39
|
₹13.98B 169.1M USD | ₹204.85K 2.48K USD | ₹130.35 1.58 USD | ₹139.50 1.69 USD | ₹13.98B 169.1M USD | 31.74 | ₹4.16 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$23.65 0.73 USD |
+2.38
|
NT$5.29B 167.97M USD | NT$94.35K 3K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$5.29B 167.97M USD | 460.99 | NT$0.05 0.001 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.75 0.22 USD |
0
|
HK$1.11B 141.84M USD | HK$68.00K 8.69K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.11B 141.84M USD | 175.00 | HK$0.01 0.001 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.66 0.34 USD |
+1.84
|
MYR 646.59M 137.49M USD | MYR 41.90K 8.91K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$46.45 1.41 USD |
+4.5
|
NT$4.16B 132.26M USD | NT$150.00K 4.77K USD | NT$44.50 1.41 USD | NT$44.80 1.42 USD | NT$4.16B 132.26M USD | 10.67 | NT$4.17 0.13 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.65 0.49 USD |
+0.78
|
SGD 157.34M 117.92M USD | SGD 5.00K 3.75K USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 157.34M 117.92M USD | 6.49 | SGD 0.10 0.07 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.81 0.66 USD |
+1.08
|
SAR 435.75M 116.25M USD | SAR 1.35M 359.82K USD | SAR 2.48 0.66 USD | SAR 2.57 0.69 USD | SAR 435.75M 116.25M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Ampco-Pittsburgh AP | $5.38 — |
+4.67
|
$112.61M — | $153.22K — | $5.12 — | $5.81 — | $112.61M — | 0 | -$0.27 — | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
+0.78
|
SGD 149.63M 112.14M USD | SGD 5.90K 4.42K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 149.63M 112.14M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.49 0.36 USD |
+9.95
|
TRY 3.45B 108.25M USD | TRY 3.16M 99.32K USD | TRY 10.26 0.32 USD | TRY 11.49 0.36 USD | TRY 3.45B 108.25M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 505.89M 107.57M USD | MYR 122.50K 26.05K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 505.89M 107.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| IPE Group Limited 0929.HK | HK$0.75 0.1 USD |
+2.74
|
HK$789.19M 100.91M USD | HK$45.00K 5.75K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$789.19M 100.91M USD | 75.00 | HK$0.01 0.001 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.00 0.13 USD |
-4.53
|
TRY 3.16B 99.36M USD | TRY 31.08M 975.93K USD | TRY 3.95 0.12 USD | TRY 4.16 0.13 USD | TRY 3.16B 99.36M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.25 1.28 USD |
+2.3
|
NT$3.10B 98.48M USD | NT$428.68K 13.62K USD | NT$39.10 1.24 USD | NT$41.45 1.32 USD | NT$3.10B 98.48M USD | 402.50 | NT$0.10 0.003 USD | ||
| Liquidmetal LQMT | $0.09 — |
+1.62
|
$91.73M — | $140.10K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.30 0.63 USD |
+0.77
|
NT$2.83B 90.01M USD | NT$50.27K 1.6K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.20 0.54 USD |
+0.29
|
NT$2.60B 82.72M USD | NT$197.14K 6.26K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.60B 82.72M USD | 0 | -NT$4.98 -0.1 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.35 0.79 USD |
+0.4
|
NT$2.53B 80.47M USD | NT$77.04K 2.45K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.53B 80.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$12.85 0.35 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$36.21K 1.15K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.43B 77.25M USD | 0 | -NT$0.80 -0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.18 0.35 USD |
-9.98
|
TRY 2.24B 70.22M USD | TRY 184.48K 5.79K USD | TRY 11.18 0.35 USD | TRY 11.18 0.35 USD | TRY 2.24B 70.22M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 325.12M 69.13M USD | MYR 16.30K 3.47K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 6.04 | MYR 0.10 0.02 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 17.00K 12.74K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.94
|
A$91.17M 60.34M USD | A$256.30K 169.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.88 0.15 USD |
-3.56
|
TRY 1.54B 48.44M USD | TRY 12.65M 397.12K USD | TRY 4.86 0.15 USD | TRY 5.13 0.16 USD | TRY 1.54B 48.44M USD | 27.11 | TRY 0.18 0.005 USD | ||
| TechPrecision TPCS | $5.13 — |
+2.09
|
$48.26M — | $14.42K — | $4.73 — | $4.94 — | $48.26M — | 0 | -$0.05 — | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 225.72M 47.99M USD | MYR 252.20K 53.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Componenta Corporation CTH1V.HE | €4.48 4.81 USD |
+1.82
|
€43.31M 47.35M USD | €23.97K 15.57K USD | €4.33 4.73 USD | €4.43 4.84 USD | €43.31M 47.35M USD | 12.57 | €0.35 0.38 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$794.00K 101.52K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.75 0.47 USD |
+0.68
|
NT$1.29B 40.95M USD | NT$121.39K 3.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.29B 40.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥945 6.38 USD |
-13.46
|
¥6B 39.79M USD | ¥1M 6.78K USD | ¥940 6.35 USD | ¥1,092 7.37 USD | ¥6B 39.79M USD | 0 | -¥58 -0.3 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.19 0.04 USD |
0
|
MYR 184.37M 39.2M USD | MYR 258.00K 54.86K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 184.37M 39.2M USD | 0 | MYR 0.00 0 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$282.00M 36.06M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.80 0.18 USD |
0
|
MYR 161.44M 34.33M USD | MYR 44.70K 9.5K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 161.44M 34.33M USD | 5.53 | MYR 0.15 0.03 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.30 0.27 USD |
+4.88
|
MYR 140.48M 29.87M USD | MYR 8.40K 1.79K USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 140.48M 29.87M USD | 9.21 | MYR 0.14 0.03 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.14 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.61K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.14 0.02 USD |
+3.6
|
HK$144.00M 18.41M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 3.60 | HK$0.04 0.005 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-7.94
|
$17.95M — | $100.00 — | $1.09 — | $1.09 — | $17.95M — | 0 | $0.00 — | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+5
|
CA$24.03M 17.83M USD | CA$13.50K 10.02K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys IAALF | $0.15 — |
+7.14
|
$17.20M — | $438.00 — | $0.15 — | $0.15 — | $17.20M — | 0 | -$0.02 — | ||
| Volcano Berhad 0232.KL | MYR 0.38 0.08 USD |
0
|
MYR 69.02M 14.68M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 69.02M 14.68M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.95 0.32 USD |
-0.5
|
NT$449.12M 14.27M USD | NT$7.00K 222.43 USD | NT$9.95 0.32 USD | NT$9.97 0.32 USD | NT$449.12M 14.27M USD | 0 | -NT$3.15 -0.1 USD | ||
| CEKD Berhad 0238.KL | MYR 0.32 0.07 USD |
0
|
MYR 61.29M 13.03M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 61.29M 13.03M USD | 10.50 | MYR 0.03 0.006 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
+3.09
|
PLN 50.25M 12.77M USD | PLN 4.41K 10.69K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 50.25M 12.77M USD | 1.11 | PLN 0.45 0.11 USD | ||
| Safe & Green SGBX | $1.44 — |
+3.47
|
$12.43M — | $566.56K — | $1.93 — | $2.09 — | $12.43M — | 0 | -$244.30 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.09 USD |
+3.95
|
€10.21M 11.17M USD | €100.00K 1.67M USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.21M 11.17M USD | 0 | -€0.06 -0.06 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 15.00K 3.19K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
-9.68
|
SGD 11.29M 8.46M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.27M — | $9.00K — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.04 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 5.40K 1.15K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.08 USD |
-4.55
|
CA$10.50M 7.79M USD | CA$397.75K 295.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.50M 7.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Highway HIHO | $1.16 — |
-5.42
|
$7.22M — | $110.82K — | $1.56 — | $1.68 — | $7.22M — | 0 | -$0.13 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.70 0.04 USD |
-2.37
|
₹498.77M 6.03M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.95 0.05 USD | ₹498.77M 6.03M USD | 0 | -₹0.23 -0.002 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 985.00K 738.21K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-2.14
|
₹386.79M 4.68M USD | ₹152.28K 1.84K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 21.11M 4.49M USD | MYR 7.10K 1.51K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 21.11M 4.49M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 68.10K 1.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Carpenter Technology Corporation XTY.F | €274.00 299.52 USD |
-2.84
|
€13.89B 15.18B USD | €86.00 94.01 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.89B 15.18B USD | 39.48 | €6.94 7.59 USD | ||
| ATI Inc. ATD.F | €98.30 107.46 USD |
+0.06
|
€13.36B 14.6B USD | €18.00 19.68 USD | €98.00 107.13 USD | €98.30 107.46 USD | €13.36B 14.6B USD | 37.37 | €2.63 2.87 USD | ||
| Mueller Industries, Inc. MUD.F | €97.50 106.58 USD |
-0.51
|
€11.09B 12.12B USD | €83.00 90.73 USD | €97.50 106.58 USD | €97.50 106.58 USD | €11.09B 12.12B USD | 17.16 | €5.68 6.21 USD | ||
| thyssenkrupp AG TYEKF | $11.25 — |
+4.17
|
$9.12B — | $200.00 — | $10.75 — | $10.75 — | $9.12B — | 12.31 | $0.88 — | ||
| thyssenkrupp AG TKR.VI | €9.31 10.18 USD |
+0.28
|
€7.86B 8.59B USD | €225.00 245.96 USD | €9.23 10.09 USD | €9.35 10.22 USD | €7.86B 8.59B USD | 12.41 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €1.08 1.18 USD |
+16.13
|
€6.35B 6.94B USD | €929.00 1.02K USD | €0.97 1.05 USD | €1.08 1.18 USD | €6.35B 6.94B USD | 18.00 | €0.06 0.07 USD | ||
| thyssenkrupp AG TKA1.F | €10.00 10.55 USD |
+2.66
|
€6.13B 6.7B USD | €5.00 5.47 USD | €9.15 10 USD | €9.65 10.55 USD | €6.13B 6.7B USD | 12.86 | €0.75 0.82 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
+2.15
|
€5.77B 6.3B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.00 103.85 USD | €5.77B 6.3B USD | 25.06 | €3.79 4.14 USD | ||
| Aurubis AG AIAGY | $71.20 — |
0
|
$6.22B — | $100.00 — | $71.20 — | $71.20 — | $6.22B — | 9.80 | $7.26 — | ||
| thyssenkrupp AG TKA1.SG | €9.00 9.84 USD |
+1.12
|
€5.67B 6.2B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.67B 6.2B USD | 12.00 | €0.75 0.82 USD | ||
| Aurubis AG NDA.VI | €123.30 134.78 USD |
+1.31
|
€5.39B 5.89B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €5.39B 5.89B USD | 9.99 | €12.34 13.49 USD | ||
| Aurubis AG NDA.F | €123.00 134.46 USD |
+0.82
|
€5.37B 5.87B USD | €30.00 32.79 USD | €121.40 132.71 USD | €123.00 134.46 USD | €5.37B 5.87B USD | 9.97 | €12.33 13.48 USD | ||
| Aurubis AG NDA1.F | €58.00 63.4 USD |
0
|
€5.19B 5.67B USD | €12.00 13.12 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.19B 5.67B USD | 9.40 | €6.17 6.74 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
0
|
€4.72B 5.16B USD | €1.36K 1.49K USD | €2.01 2.2 USD | €2.02 2.2 USD | €4.72B 5.16B USD | 40.15 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €11.78 12.4 USD |
+2.26
|
€3.04B 3.32B USD | €1.80K 1.96K USD | €11.34 12.4 USD | €11.92 13.03 USD | €3.04B 3.32B USD | 12.88 | €0.88 0.96 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,067.45 218.59 USD |
-5.86
|
₹270.88B 3.28B USD | ₹2.84K 34.37 USD | ₹17,980.80 217.54 USD | ₹19,439.95 235.19 USD | ₹270.88B 3.28B USD | 427.93 | ₹42.22 0.51 USD | ||
| NV Bekaert SA 0OQJ.IL | €38.88 41.4 USD |
-0.13
|
€2.27B 2.48B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 10.07 | €3.76 4.11 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.10 48.21 USD |
-1.34
|
€2.21B 2.41B USD | €20.00 21.86 USD | €44.10 48.21 USD | €44.10 48.21 USD | €2.21B 2.41B USD | 244.99 | €0.18 0.2 USD | ||
| Poongsan Corporation 103140.KS | ₩120,100 80.39 USD |
-4.74
|
₩3T 2.2B USD | ₩187K 206.14 USD | ₩103,400 78.05 USD | ₩108,800 82.13 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €38.10 41.65 USD |
+0.4
|
€1.89B 2.06B USD | €25.00 27.33 USD | €37.65 41.16 USD | €38.10 41.65 USD | €1.89B 2.06B USD | 11.37 | €3.35 3.66 USD | ||
| NV Bekaert SA BEKB.VI | €37.90 41.43 USD |
-0.66
|
€1.88B 2.05B USD | €0.00 0 USD | €37.90 41.43 USD | €38.10 41.65 USD | €1.88B 2.05B USD | 11.31 | €3.35 3.66 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,867.70 22.6 USD |
+0.68
|
₹136.02B 1.65B USD | ₹19.33K 233.87 USD | ₹1,823.00 22.06 USD | ₹1,885.00 22.81 USD | ₹136.02B 1.65B USD | 36.88 | ₹50.64 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}