Página 2 de resultados Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.07 2.37 USD |
+2.58
|
$2.12B 294.21M USD | $892.64K 124.12K USD | $16.58 2.31 USD | $17.08 2.37 USD | $2.12B 294.21M USD | 32.82 | $0.52 0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.04 1.95 USD |
-2.43
|
$2.11B 292.83M USD | $8.85M 1.23M USD | $13.82 1.92 USD | $14.61 2.03 USD | $2.11B 292.83M USD | 280.80 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.95 2.08 USD |
-0.27
|
$2.09B 291.02M USD | $1.62M 224.92K USD | $14.84 2.06 USD | $15.13 2.1 USD | $2.09B 291.02M USD | 87.94 | $0.17 0.02 USD | |
| Tredegar TG | $8.25 — |
-1.9
|
$287.13M — | $56.19K — | $8.25 — | $8.48 — | $287.13M — | 0 | -$0.03 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.2 1.14 USD |
+0.37
|
$2.06B 285.74M USD | $10.15M 1.41M USD | $8.08 1.12 USD | $8.25 1.15 USD | $2.06B 285.74M USD | 74.54 | $0.11 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.01 2.64 USD |
+0.58
|
$2.05B 285.44M USD | $3.62M 503.17K USD | $18.79 2.61 USD | $19.38 2.69 USD | $2.05B 285.44M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.49 3.27 USD |
+1.82
|
$1.97B 274.35M USD | $2.42M 336.71K USD | $23 3.2 USD | $23.68 3.29 USD | $1.97B 274.35M USD | 67.11 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.01 1.95 USD |
+1.97
|
$1.94B 269.91M USD | $3.1M 430.66K USD | $13.67 1.9 USD | $14.08 1.96 USD | $1.94B 269.91M USD | 0 | -$0.32 -0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
+0.68
|
$308.7M 231.36M USD | $5K 3.75K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.25 0.29 USD |
0
|
$6.81B 213.78M USD | $751.35K 23.6K USD | $9.25 0.29 USD | $9.25 0.29 USD | $6.81B 213.78M USD | 0 | -$0.56 -0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
-0.85
|
$982.8M 208.97M USD | $168.2K 35.76K USD | $2.33 0.5 USD | $2.38 0.51 USD | $982.8M 208.97M USD | 12.31 | $0.19 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153 4.86 USD |
-0.33
|
$6.34B 201.61M USD | $86.79K 2.76K USD | $152.5 4.85 USD | $156 4.96 USD | $6.34B 201.61M USD | 37.31 | $4.1 0.13 USD | |
| KARRIE INT'L 1050.HK | $0.78 0.1 USD |
+2.63
|
$1.58B 201.57M USD | $2.26M 288.97K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.58B 201.57M USD | 7.79 | $0.1 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $48.5 1.54 USD |
-0.61
|
$6.32B 200.93M USD | $1.18M 37.35K USD | $48.2 1.53 USD | $49.8 1.58 USD | $6.32B 200.93M USD | 28.86 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $26.25 0.83 USD |
+0.38
|
$6.1B 193.9M USD | $653.26K 20.76K USD | $26.15 0.83 USD | $26.45 0.84 USD | $6.1B 193.9M USD | 17.15 | $1.53 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.25 1.56 USD |
+0.82
|
$5.98B 190.06M USD | $1.69M 53.6K USD | $48 1.53 USD | $49.65 1.58 USD | $5.98B 190.06M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54.6 1.73 USD |
-0.91
|
$5.92B 188.23M USD | $513.36K 16.31K USD | $54.4 1.73 USD | $56 1.78 USD | $5.92B 188.23M USD | 111.42 | $0.49 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
-1.4
|
$5.26B 166.99M USD | $201.02K 6.39K USD | $84.2 2.68 USD | $87.6 2.78 USD | $5.26B 166.99M USD | 12.55 | $6.73 0.21 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
+2.86
|
$1.25B 159.31M USD | $1.63M 208.93K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.06 0.09 USD |
+8.51
|
$5.55B 156.04M USD | $9.8M 275.62K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.55B 156.04M USD | 0 | -$0.01 -0.0002 USD | |
| Univacco Technology Inc. 3303.TWO | $50.3 1.6 USD |
+0.4
|
$4.73B 150.39M USD | $120.82K 3.84K USD | $49.6 1.58 USD | $50.4 1.6 USD | $4.73B 150.39M USD | 12.41 | $4.05 0.13 USD | |
| ADF Group Inc. DRX.TO | $6.97 5.17 USD |
-0.85
|
$200.24M 148.59M USD | $21.62K 16.04K USD | $6.97 5.17 USD | $7.08 5.25 USD | $200.24M 148.59M USD | 3.78 | $1.84 1.37 USD | |
| ADF ADFJF | $5.08 — |
-9.93
|
$144.97M — | $125 — | $5.08 — | $5.08 — | $144.97M — | 3.79 | $1.34 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $4.01M 853.65K USD | $1.24 0.26 USD | $1.32 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.63 0.35 USD |
-1.21
|
$658.07M 139.93M USD | $12.5K 2.66K USD | $1.63 0.35 USD | $1.65 0.35 USD | $658.07M 139.93M USD | 54.33 | $0.03 0.006 USD | |
| Sadr Logistics Company 1832.SR | $2.84 0.76 USD |
+0.35
|
$497M 132.59M USD | $59.43K 15.85K USD | $2.81 0.75 USD | $2.84 0.76 USD | $497M 132.59M USD | 0 | -$0.01 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.25 0.87 USD |
+0.18
|
$3.63B 115.28M USD | $173.4K 5.51K USD | $26.95 0.86 USD | $27.35 0.87 USD | $3.63B 115.28M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.5 0.75 USD |
-0.42
|
$3.38B 107.38M USD | $190.89K 6.07K USD | $23.35 0.74 USD | $24.05 0.76 USD | $3.38B 107.38M USD | 17.66 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
0
|
$814.86M 104.19M USD | $24K 3.07K USD | $1.28 0.16 USD | $1.28 0.16 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.19 — |
0
|
$100.42M — | $30.07K — | $6.15 — | $6.22 — | $100.42M — | 8.36 | $0.74 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $36.85 1.17 USD |
-0.67
|
$2.84B 90.16M USD | $111.86K 3.55K USD | $36.6 1.16 USD | $37.8 1.2 USD | $2.84B 90.16M USD | 17.06 | $2.16 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.45 1.54 USD |
+0.1
|
$2.84B 90.09M USD | $192.23K 6.11K USD | $47.65 1.51 USD | $49.25 1.56 USD | $2.84B 90.09M USD | 18.70 | $2.59 0.08 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Kobay Technology Bhd. 6971.KL | $1.27 0.27 USD |
+3.25
|
$406.63M 86.46M USD | $245.6K 52.22K USD | $1.21 0.26 USD | $1.28 0.27 USD | $406.63M 86.46M USD | 31.75 | $0.04 0.008 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.68 0.14 USD |
+2.27
|
$362.73M 77.13M USD | $18.8K 4K USD | $0.67 0.14 USD | $0.68 0.14 USD | $362.73M 77.13M USD | 22.50 | $0.03 0.006 USD | |
| Liquidmetal LQMT | $0.08 — |
-2.94
|
$75.68M — | $98.44K — | $0.08 — | $0.08 — | $75.68M — | 0 | $0 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.39 0.29 USD |
+1.32
|
$93.19M 69.84M USD | $372.6K 279.25K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.19M 69.84M USD | 4.27 | $0.09 0.07 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.46 0.64 USD |
+0.89
|
$2.07B 64.92M USD | $35.33K 1.11K USD | $20.34 0.64 USD | $20.54 0.65 USD | $2.07B 64.92M USD | 0 | -$3.55 -0.1 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
0
|
$285.91M 60.79M USD | $2.13M 453.24K USD | $0.19 0.04 USD | $0.19 0.04 USD | $285.91M 60.79M USD | 6.33 | $0.03 0.006 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $99.7K 74.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| Ampco-Pittsburgh AP | $3 — |
-0.66
|
$60.28M — | $43.55K — | $2.91 — | $3.08 — | $60.28M — | 13.63 | $0.22 — | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $1.07M 706.09K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.07M 56.26M USD | $177.5K 133.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.07M 56.26M USD | 12.30 | $0.01 0.007 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
-3.18
|
$252.28M 53.64M USD | $132.2K 28.11K USD | $0.6999 0.15 USD | $0.76 0.16 USD | $252.28M 53.64M USD | 6.33 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-0.55
|
$1.57B 49.92M USD | $254.17K 8.08K USD | $18 0.57 USD | $18.3 0.58 USD | $1.57B 49.92M USD | 0 | -$0.01 -0.0003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.79 0.28 USD |
+0.8
|
$1.58B 49.69M USD | $148.8K 4.67K USD | $8.74 0.27 USD | $8.84 0.28 USD | $1.58B 49.69M USD | 2.30 | $3.82 0.12 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
0
|
$220.17M 46.81M USD | $188.5K 40.08K USD | $0.22 0.05 USD | $0.23 0.05 USD | $220.17M 46.81M USD | 22.00 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.02 0.22 USD |
-0.28
|
$1.45B 45.53M USD | $461.33K 14.49K USD | $7 0.22 USD | $7.2 0.23 USD | $1.45B 45.53M USD | 0 | -$0.78 -0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
+3.95
|
$353.04M 45.14M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation CTH1V.HE | $4.11 4.49 USD |
+2.75
|
$39.97M 43.7M USD | $26.2K 28.64K USD | $4.05 4.43 USD | $4.12 4.5 USD | $39.97M 43.7M USD | 205.50 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $4.05 4.43 USD |
0
|
$39.34M 43M USD | $6.8K 7.44K USD | $0 0 USD | $0 0 USD | $39.34M 43M USD | 0 | -$0.04 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.89 0.03 USD |
+1.14
|
$1.42B 40.01M USD | $246.7K 6.94K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.42B 40.01M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.95 — |
-0.75
|
$38.52M — | $34.73K — | $3.75 — | $3.99 — | $38.52M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
+0.64
|
$153.66M 32.67M USD | $346K 73.57K USD | $0.79 0.17 USD | $0.81 0.17 USD | $153.66M 32.67M USD | 5.64 | $0.14 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $52K 6.65K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $7K 1.49K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.76 0.16 USD |
-0.65
|
$87.78M 18.67M USD | $5.4K 1.15K USD | $0.76 0.16 USD | $0.76 0.16 USD | $87.78M 18.67M USD | 12.66 | $0.06 0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.1 0.03 USD |
+3.77
|
$660.45M 18.58M USD | $1.51M 42.62K USD | $1.08 0.03 USD | $1.12 0.03 USD | $660.45M 18.58M USD | 6.47 | $0.17 0.004 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.5M 15.85M USD | $164.93K 180.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.5M 15.85M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $100 21.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+2.83
|
$109M 13.94M USD | $896K 114.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $109M 13.94M USD | 2.17 | $0.05 0.006 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $10.5K 2.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $62.72M 13.34M USD | 3.25 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-0.46
|
$13.19M — | $1.3K — | $0.8399 — | $0.8599 — | $13.19M — | 42.00 | $0.02 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
-4.17
|
$17.72M 13.15M USD | $4.95K 3.67K USD | $1.14 0.85 USD | $1.15 0.85 USD | $17.72M 13.15M USD | 38.33 | $0.03 0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
+3.13
|
$376.54M 10.59M USD | $4.3K 120.99 USD | $0.65 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $82K 17.44K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
+2.94
|
$43.74M 9.3M USD | $25K 5.32K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Safe & Green SGBX | $1.24 — |
+124.23
|
$8.79M — | $94.01M — | $0.9399 — | $1.45 — | $8.79M — | 0 | -$11.77 — | |
| Highway HIHO | $1.76 — |
-4.35
|
$7.75M — | $811 — | $1.75 — | $1.8 — | $7.75M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.32 0.05 USD |
-4.85
|
$582.34M 7.05M USD | $4.84M 58.59K USD | $4.31 0.05 USD | $4.69 0.06 USD | $582.34M 7.05M USD | 144.00 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
-4.08
|
$29.18M 6.2M USD | $31.1K 6.61K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $29.18M 6.2M USD | 3.35 | $0.07 0.01 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.93M — | $2.5K — | $0.05 — | $0.05 — | $5.93M — | 0 | -$0.01 — | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $54.82K 40.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$6.9M 5.12M USD | $4.6K 3.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $250K 187.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $560K 15.76K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
+5.88
|
$122.4M 3.44M USD | $170.5K 4.8K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.003 0.0022 USD |
0
|
$3.48M 2.61M USD | $4.5K 3.37K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.48M 2.61M USD | 0 | $0 0 USD | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
+2.88
|
$10.67B 11.66B USD | $100 109.31 USD | $214 233.93 USD | $214 233.93 USD | $10.67B 11.66B USD | 34.40 | $6.22 6.8 USD | |
| ATI Inc. ATD.F | $70.82 77.42 USD |
+2.02
|
$10.15B 11.09B USD | $10 10.93 USD | $70.82 77.42 USD | $70.82 77.42 USD | $10.15B 11.09B USD | 29.02 | $2.44 2.67 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.52B 8.22B USD | 13.94 | $4.84 5.29 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
-0.91
|
$6.61B 7.22B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.61B 7.22B USD | 25.58 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.SG | $9.35 10.22 USD |
+6.25
|
$6.13B 6.7B USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
-0.56
|
$5.74B 6.27B USD | $1.78K 1.95K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.74B 6.27B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.9 9.73 USD |
-0.25
|
$5.54B 6.06B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.54B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.95B — | $1 — | $42.06 — | $42.06 — | $3.95B — | 4.74 | $9.06 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
+1.77
|
$3.54B 3.87B USD | $32 34.98 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.54B 3.87B USD | 8.21 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $78.95 86.3 USD |
+1.02
|
$3.45B 3.77B USD | $150 163.97 USD | $78.95 86.3 USD | $78.95 86.3 USD | $3.45B 3.77B USD | 4.96 | $15.91 17.39 USD | |
| Aurubis AG NDA.VI | $78.55 85.87 USD |
+0.26
|
$3.43B 3.75B USD | $0 0 USD | $78.55 85.87 USD | $78.55 85.87 USD | $3.43B 3.75B USD | 4.93 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.2 41.76 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.80 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.6 1.75 USD |
+3.57
|
$3.31B 3.62B USD | $864 944.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.31B 3.62B USD | 53.23 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.9 57.83 USD |
+0.86
|
$2.64B 2.89B USD | $100 109.31 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.64B 2.89B USD | 49.43 | $1.07 1.17 USD | |
| PTC Industries Limited PTCIL.BO | $15,280 184.86 USD |
-1.84
|
$231.2B 2.8B USD | $155 1.88 USD | $15,280 184.86 USD | $15,663 189.5 USD | $231.2B 2.8B USD | 426.81 | $35.8 0.43 USD | |
| NV Bekaert SA 0OQJ.IL | $35.3 38.59 USD |
-0.42
|
$2.12B 2.31B USD | $0 0 USD | $35.3 38.59 USD | $35.3 38.59 USD | $2.12B 2.31B USD | 9.38 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $35.8 39.13 USD |
+1.27
|
$1.83B 2B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.83B 2B USD | 7.86 | $4.55 4.97 USD | |
| NV Bekaert SA BK8N.F | $35.4 38.7 USD |
+3.36
|
$1.82B 1.99B USD | $40 43.73 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.82B 1.99B USD | 7.78 | $4.55 4.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}