Sonuç Sayfası 2 için Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (48)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (393)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.92 1.94 USD |
+2.35
|
$2.09B 290.32M USD | $5.1M 709.05K USD | $13.58 1.89 USD | $14.5 2.02 USD | $2.09B 290.32M USD | 278.39 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
+0.07
|
$2.09B 290.04M USD | $351.7K 48.9K USD | $14.76 2.05 USD | $15.04 2.09 USD | $2.09B 290.04M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.8 2.34 USD |
-0.83
|
$2.08B 289.55M USD | $430.54K 59.86K USD | $16.7 2.32 USD | $16.94 2.36 USD | $2.08B 289.55M USD | 32.30 | $0.52 0.07 USD | |
| Tredegar TG | $8.2 — |
+0.12
|
$285.39M — | $49.94K — | $8.1 — | $8.51 — | $285.39M — | 0 | -$0.03 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.88 2.63 USD |
+0.32
|
$2.04B 283.49M USD | $1.95M 271.72K USD | $18.83 2.62 USD | $19.15 2.66 USD | $2.04B 283.49M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.83 1.09 USD |
-0.76
|
$1.96B 272.85M USD | $1.81M 251.04K USD | $7.72 1.07 USD | $7.95 1.11 USD | $1.96B 272.85M USD | 71.18 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.94 1.94 USD |
+1.09
|
$1.93B 268.56M USD | $827.5K 115.06K USD | $13.74 1.91 USD | $13.97 1.94 USD | $1.93B 268.56M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.96 3.19 USD |
+1.1
|
$1.93B 268.16M USD | $785.1K 109.16K USD | $22.72 3.16 USD | $23.15 3.22 USD | $1.93B 268.16M USD | 65.59 | $0.35 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.79 0.59 USD |
0
|
$329.7M 247.1M USD | $7K 5.25K USD | $0.79 0.59 USD | $0.79 0.59 USD | $329.7M 247.1M USD | 13.08 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.5 0.53 USD |
-0.4
|
$1.05B 223.26M USD | $64.5K 13.71K USD | $2.5 0.53 USD | $2.54 0.54 USD | $1.05B 223.26M USD | 13.15 | $0.19 0.04 USD | |
| United Alloy-Tech Company 3162.TWO | $50.9 1.62 USD |
+0.39
|
$6.64B 210.87M USD | $496.71K 15.78K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.64B 210.87M USD | 30.29 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160 5.08 USD |
-0.31
|
$6.64B 210.84M USD | $38.51K 1.22K USD | $160 5.08 USD | $164.5 5.23 USD | $6.64B 210.84M USD | 39.11 | $4.09 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.9 1.65 USD |
+0.58
|
$6.3B 200.28M USD | $2.03M 64.54K USD | $50.4 1.6 USD | $53.1 1.69 USD | $6.3B 200.28M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $58 1.84 USD |
+1.4
|
$6.29B 199.95M USD | $1.99M 63.25K USD | $55.1 1.75 USD | $58.8 1.87 USD | $6.29B 199.95M USD | 118.36 | $0.49 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
+2.67
|
$1.56B 198.99M USD | $496K 63.42K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| S-Tech Corp. 1584.TWO | $26.65 0.85 USD |
-0.56
|
$6.2B 196.86M USD | $407.92K 12.96K USD | $26.4 0.84 USD | $26.85 0.85 USD | $6.2B 196.86M USD | 17.41 | $1.53 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.1 0.25 USD |
-10
|
$5.96B 187.2M USD | $7.83M 245.87K USD | $8.1 0.25 USD | $8.6 0.27 USD | $5.96B 187.2M USD | 0 | -$0.56 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $88.8 2.82 USD |
-0.22
|
$5.52B 175.49M USD | $11.43K 363.13 USD | $88.4 2.81 USD | $88.8 2.82 USD | $5.52B 175.49M USD | 13.19 | $6.73 0.21 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-1.39
|
$1.23B 157.09M USD | $776K 99.22K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
0
|
$4.84B 153.67M USD | $100.25K 3.19K USD | $51 1.62 USD | $51.4 1.63 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| ADF Group Inc. DRX.TO | $6.99 5.19 USD |
-3.72
|
$200.82M 149.02M USD | $35.23K 26.14K USD | $6.93 5.14 USD | $7.21 5.35 USD | $200.82M 149.02M USD | 3.79 | $1.84 1.37 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $2.8M 596.15K USD | $1.27 0.27 USD | $1.31 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| ADF ADFJF | $5.53 — |
0
|
$144.89M — | $1.7K — | $5.5 — | $5.71 — | $144.89M — | 4.15 | $1.33 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.66 0.35 USD |
0
|
$670.18M 142.5M USD | $8.6K 1.83K USD | $1.64 0.35 USD | $1.66 0.35 USD | $670.18M 142.5M USD | 55.33 | $0.03 0.006 USD | |
| Sadr Logistics Company 1832.SR | $2.89 0.77 USD |
-0.34
|
$507.5M 135.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.5M 135.39M USD | 0 | -$0.07 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 0 | -$0.01 -0.0002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.55 0.88 USD |
-1.78
|
$3.67B 116.55M USD | $152.07K 4.83K USD | $27.3 0.87 USD | $27.9 0.89 USD | $3.67B 116.55M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.2 0.77 USD |
0
|
$3.48B 110.58M USD | $124.21K 3.95K USD | $24.05 0.76 USD | $24.5 0.78 USD | $3.48B 110.58M USD | 18.19 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.3 0.17 USD |
+0.78
|
$821.18M 105M USD | $20K 2.56K USD | $1.3 0.17 USD | $1.3 0.17 USD | $821.18M 105M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.3 — |
-0.79
|
$102.21M — | $32.63K — | $6.28 — | $6.39 — | $102.21M — | 8.51 | $0.74 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52 1.65 USD |
+2.97
|
$3.04B 96.7M USD | $382.81K 12.16K USD | $50.1 1.59 USD | $53.5 1.7 USD | $3.04B 96.7M USD | 20.07 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.7 1.23 USD |
0
|
$2.98B 94.69M USD | $196.84K 6.25K USD | $38.05 1.21 USD | $39.1 1.24 USD | $2.98B 94.69M USD | 17.91 | $2.16 0.07 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
-1.6
|
$393.82M 83.74M USD | $42.2K 8.97K USD | $1.22 0.26 USD | $1.24 0.26 USD | $393.82M 83.74M USD | 20.50 | $0.06 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+6.38
|
$82.56M — | $394.38K — | $0.08 — | $0.08 — | $82.56M — | 0 | $0 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
0
|
$360.05M 76.56M USD | $60.3K 12.82K USD | $0.67 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.33 | $0.03 0.006 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $100K 74.95K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.2 0.63 USD |
-2.42
|
$2.04B 64.09M USD | $805.58K 25.3K USD | $19.86 0.62 USD | $20.8 0.65 USD | $2.04B 64.09M USD | 0 | -$3.55 -0.1 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $512.8K 109.04K USD | $0.2 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $262.8K 196.96K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| AML3D Limited AL3.AX | $0.17 0.11 USD |
+9.68
|
$91.42M 60.5M USD | $1.72M 1.14M USD | $0.16 0.1 USD | $0.17 0.11 USD | $91.42M 60.5M USD | 0 | -$0.01 -0.006 USD | |
| Ampco-Pittsburgh AP | $2.97 — |
-1
|
$59.68M — | $31.57K — | $2.93 — | $3.07 — | $59.68M — | 13.50 | $0.22 — | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $2.9K 2.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 0 | $0 0 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
0
|
$258.91M 55.05M USD | $4.6K 978.1 USD | $0.78 0.16 USD | $0.78 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.3 0.61 USD |
+1.31
|
$1.68B 53.22M USD | $186.88K 5.94K USD | $18.85 0.6 USD | $19.65 0.62 USD | $1.68B 53.22M USD | 0 | -$0.01 -0.0003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.21 0.29 USD |
+0.55
|
$1.66B 52.06M USD | $5.3M 166.54K USD | $9.09 0.29 USD | $9.45 0.3 USD | $1.66B 52.06M USD | 2.41 | $3.82 0.12 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
0
|
$225.17M 47.88M USD | $183.8K 39.08K USD | $0.23 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.83
|
$1.44B 45.22M USD | $2.17M 68.14K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.22M USD | 0 | -$0.78 -0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
-1.25
|
$353.04M 45.14M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
-4.18
|
$37.93M 41.46M USD | $18.17K 19.86K USD | $3.82 4.18 USD | $4.07 4.45 USD | $37.93M 41.46M USD | 195.00 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $3.87 4.23 USD |
-3.97
|
$37.59M 41.09M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $37.59M 41.09M USD | 0 | -$0.04 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.89 0.03 USD |
+4.71
|
$1.42B 40.04M USD | $632.3K 17.79K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $1.42B 40.04M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.84 — |
+0.52
|
$37.45M — | $31.31K — | $3.77 — | $3.99 — | $37.45M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
0
|
$148.8M 31.64M USD | $68.4K 14.54K USD | $0.77 0.16 USD | $0.78 0.16 USD | $148.8M 31.64M USD | 5.46 | $0.14 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
+1.56
|
$195M 24.93M USD | $484K 61.89K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $195M 24.93M USD | 10.83 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
0
|
$108.98M 23.17M USD | $8.2K 1.74K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.24 0.03 USD |
-18.42
|
$744.51M 20.95M USD | $8.05M 226.56K USD | $1.15 0.03 USD | $1.5 0.04 USD | $744.51M 20.95M USD | 7.29 | $0.17 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7199 0.15 USD |
0
|
$83.28M 17.71M USD | $7K 1.49K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $83.28M 17.71M USD | 12.00 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.36
|
$13.92M 15.22M USD | $48.61K 53.13K USD | $0 0 USD | $0 0 USD | $13.92M 15.22M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3499 0.07 USD |
-4.11
|
$68.1M 14.48M USD | $38K 8.08K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $68.1M 14.48M USD | 8.75 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.23 0.91 USD |
-3.15
|
$18.96M 14.07M USD | $5.08K 3.77K USD | $1.23 0.91 USD | $1.23 0.91 USD | $18.96M 14.07M USD | 30.75 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
0
|
$13.87M — | $2.5K — | $0.9 — | $0.9 — | $13.87M — | 30.00 | $0.03 — | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-0.92
|
$108M 13.81M USD | $136K 17.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 2.16 | $0.05 0.006 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $22.8K 4.85K USD | $0.13 0.03 USD | $0.14 0.03 USD | $62.72M 13.34M USD | 3.25 | $0.04 0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-1.52
|
$370.83M 10.43M USD | $87.3K 2.46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.19 0.04 USD |
0
|
$46.24M 9.83M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $46.24M 9.83M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $81K 17.22K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.81 — |
-1.63
|
$7.97M — | $82.28K — | $1.75 — | $1.89 — | $7.97M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.58 0.06 USD |
+2.23
|
$617.39M 7.47M USD | $574.56K 6.95K USD | $4.47 0.05 USD | $4.63 0.06 USD | $617.39M 7.47M USD | 152.66 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
-5.88
|
$29.8M 6.34M USD | $66K 14.03K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $29.8M 6.34M USD | 3.42 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $1.8K 1.35K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.91M — | $447 — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $6.1K 4.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Safe & Green SGBX | $0.5999 — |
+7.14
|
$4.25M — | $42.25M — | $0.4899 — | $0.92 — | $4.25M — | 0 | -$11.77 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $1.1K 30.95 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $80K 59.96K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $402.3K 11.32K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
+0.99
|
$10.16B 11.1B USD | $100 109.31 USD | $197 215.35 USD | $204 223 USD | $10.16B 11.1B USD | 32.58 | $6.26 6.84 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.46B 10.34B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.46B 10.34B USD | 26.80 | $2.45 2.68 USD | |
| Mueller Industries, Inc. MUD.F | $65.5 71.6 USD |
-2.24
|
$7.44B 8.13B USD | $441 482.07 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.44B 8.13B USD | 13.44 | $4.87 5.32 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-1.83
|
$6.62B 7.24B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.62B 7.24B USD | 25.05 | $4.27 4.67 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
0
|
$5.37B 5.88B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.55 9.35 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.5 9.29 USD |
-0.58
|
$5.37B 5.88B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.55 9.35 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.47 9.26 USD |
-2.33
|
$5.37B 5.88B USD | $5.96K 6.51K USD | $8.31 9.08 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.56 0.61 USD |
+3.7
|
$4.16B 4.54B USD | $252 275.47 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.16B 4.54B USD | 7.00 | $0.08 0.09 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.85B — | $1 — | $42.06 — | $42.06 — | $3.85B — | 4.77 | $9.01 — | |
| Aurubis AG NDA.VI | $77.85 85.1 USD |
+0.65
|
$3.4B 3.72B USD | $0 0 USD | $77.65 84.88 USD | $78.55 85.87 USD | $3.4B 3.72B USD | 4.89 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $77.8 85.05 USD |
+0.78
|
$3.4B 3.71B USD | $24 26.24 USD | $77.55 84.77 USD | $78.6 85.92 USD | $3.4B 3.71B USD | 4.89 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+1.07
|
$3.39B 3.71B USD | $10 10.93 USD | $37.8 41.32 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.75 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.72 USD |
-0.13
|
$3.2B 3.49B USD | $864 944.47 USD | $1.58 1.72 USD | $1.59 1.73 USD | $3.2B 3.49B USD | 52.56 | $0.03 0.03 USD | |
| PTC Industries Limited PTCIL.BO | $15,438.65 186.78 USD |
-1.25
|
$231.33B 2.8B USD | $2.81K 34.03 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $231.33B 2.8B USD | 434.76 | $35.51 0.43 USD | |
| Worthington Enterprises, Inc. WTH.F | $51 55.75 USD |
-1.35
|
$2.55B 2.79B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.55B 2.79B USD | 47.66 | $1.07 1.17 USD | |
| NV Bekaert SA 0OQJ.IL | $33.9 37.06 USD |
+1.12
|
$2.03B 2.22B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 9.01 | $3.76 4.11 USD | |
| NV Bekaert SA BK8N.F | $33.75 36.89 USD |
-0.3
|
$1.72B 1.88B USD | $40 43.73 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.72B 1.88B USD | 7.41 | $4.55 4.97 USD | |
| NV Bekaert SA BEKB.VI | $33.15 36.24 USD |
-1.49
|
$1.71B 1.86B USD | $287 313.73 USD | $33.15 36.24 USD | $34 37.17 USD | $1.71B 1.86B USD | 7.28 | $4.55 4.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}