$3.61T
Capitalizzazione totale
$161.66B
Volume totale
BTC 62.68%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 16 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $31.89 6.46 USD
+0.06
$38.74M 7.85M USD $3.95K 799.99 USD $31.57 6.4 USD $31.98 6.48 USD $38.74M 7.85M USD 0.81 $39.04 7.91 USD
Black Pearl S.A.  7ZX.F $0.01 0.02 USD
-9.38
$7.12M 7.79M USD $20.15K 22.03K USD $0.01 0.02 USD $0.02 0.02 USD $7.12M 7.79M USD 0 $0 0 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
Consensus Asset Management AB  5XI.F $0.9 0.98 USD
-3.74
$6.76M 7.38M USD $0 0 USD $0.9 0.98 USD $0.9399 1.02 USD $6.76M 7.38M USD 0 -$0.02 -0.02 USD
Elysee Development Corp.  QLDN.F $0.22 0.24 USD
-3.57
$6.71M 7.33M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $6.71M 7.33M USD 5.40 $0.04 0.04 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Y.D. More Investments Ltd  MRIN.TA $3,326 9.7 USD
+1
$2.43B 7.09M USD $157.79K 460.11 USD $3,231 9.42 USD $3,328 9.7 USD $2.43B 7.09M USD 26.39 $1.26 0.003 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
lodgyslife AG  IRPA.HM $10.1 11.04 USD
-3.81
$6.4M 7M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $6.4M 7M USD 14.02 $0.72 0.79 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.3499 0.38 USD
+3.57
$6.33M 6.92M USD $300 327.94 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.33M 6.92M USD 0 -$0.05 -0.05 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.84 0.18 USD
0
$69.63M 6.8M USD $7.93K 774.36 USD $1.84 0.18 USD $1.85 0.18 USD $69.63M 6.8M USD 0 -$0.33 -0.03 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.9 7.54 USD
-0.72
$6.03M 6.59M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $6.03M 6.59M USD 0 -$0.18 -0.1 USD
Digital Asset Technologies Inc.  EATS.CN $0.1499 0.11 USD
0
$8.88M 6.59M USD $0 0 USD $0 0 USD $0 0 USD $8.88M 6.59M USD 0 $0 0 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+18.18
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
MiT Sim S.p.A.  MTS.MI $2.74 3 USD
0
$5.7M 6.23M USD $400 437.25 USD $2.72 2.97 USD $2.72 2.97 USD $5.7M 6.23M USD 16.11 $0.17 0.19 USD
Imperial Pacific Limited  IPC.AX $1.74 1.15 USD
0
$9.25M 6.12M USD $3.6K 2.38K USD $1.74 1.15 USD $1.74 1.15 USD $9.25M 6.12M USD 17.39 $0.1 0.07 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.1799 0.2 USD
+1.11
$5.42M 5.93M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $5.42M 5.93M USD 0 -$0.04 -0.04 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.75 1.91 USD
0
$5.37M 5.88M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $5.37M 5.88M USD 43.75 $0.04 0.04 USD
Digital Asset Technologies Inc.  988.F $0.08 0.08 USD
0
$5.28M 5.78M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 5.78M USD 0 $0 0 USD
Winmill & Co. Incorporated  WNMLA $4.02
-0.74
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.33 0.37 USD
+2.45
$4.93M 5.39M USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $4.93M 5.39M USD 0 -$0.03 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.94 0.38 USD
-2.96
$54.23M 5.29M USD $3.96K 386.06 USD $3.94 0.38 USD $4.06 0.4 USD $54.23M 5.29M USD 0 -$0.33 -0.03 USD
Smart Equity AG  SE3.HM $17.6 19.24 USD
0
$4.84M 5.29M USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $4.84M 5.29M USD 134.35 $0.13 0.14 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $1.8 1.97 USD
0
$4.28M 4.68M USD $83 90.73 USD $1.8 1.97 USD $1.85 2.02 USD $4.28M 4.68M USD 0 -$0.12 -0.1 USD
Aberdeen  AABVF $0.02
0
$4.67M $1 $0.02 $0.02 $4.67M 0 -$0.04
Horus AG  HRU.SG $1.6 1.75 USD
0
$4.26M 4.65M USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $4.26M 4.65M USD 0 $0 0 USD
Mila Resources Plc  HN0.SG $0.005499 0.0060 USD
+10
$4.13M 4.52M USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $4.13M 4.52M USD 0 $0 0 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Aberdeen International Inc.  A8H.F $0.02 0.02 USD
0
$3.99M 4.36M USD $2.25K 2.46K USD $0.02 0.02 USD $0.02 0.02 USD $3.99M 4.36M USD 0 -$0.04 -0.04 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.16 1.27 USD
-4.13
$3.99M 4.36M USD $19.87K 21.72K USD $1.16 1.27 USD $1.23 1.34 USD $3.99M 4.36M USD 116.00 $0.01 0.01 USD
Panamax New Energy AG  ICP.F $2.12 2.32 USD
-15.2
$3.95M 4.32M USD $700 765.19 USD $2.12 2.32 USD $2.5 2.73 USD $3.95M 4.32M USD 0 -$0.05 -0.05 USD
ThreeD Capital Inc.  B5K3.F $0.05 0.06 USD
+6.25
$3.91M 4.28M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $3.91M 4.28M USD 0 -$0.12 -0.1 USD
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $3.85M 4.21M USD 0 $0 0 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $12,200 35.57 USD
+1.75
$1.43B 4.16M USD $13.31K 38.82 USD $12,000 34.99 USD $12,200 35.57 USD $1.43B 4.16M USD 20.89 $5.84 0.02 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.3699
+4.23
$3.95M $13K $0.3599 $0.3699 $3.95M 0 -$0.03
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $1.7K 1.26K USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Thunder Energies  TNRG $0.02999
+7400.01
$3.66M $1K $0.02999 $0.02999 $3.66M 3.00 $0.01
Quinsam Capital  QCAAF $0.04
0
$3.63M $3.6K $0.01 $0.01 $3.63M 0 -$0.02
Prime Dividend Corp.  PDV.TO $8.21 6.09 USD
0
$4.85M 3.6M USD $18 13.36 USD $8.21 6.09 USD $8.52 6.32 USD $4.85M 3.6M USD 1.81 $4.53 3.36 USD
Mila Resources Plc  HN0.F $0.005 0.0054 USD
-16.67
$3.27M 3.57M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $3.27M 3.57M USD 0 $0 0 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Western Pacific Trust Company  WP.V $0.1799 0.13 USD
0
$4.73M 3.51M USD $6.5K 4.82K USD $0.1799 0.13 USD $0.25 0.19 USD $4.73M 3.51M USD 18.00 $0.01 0.007 USD
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Legion Capital  LGCP $0.02999
-23.56
$3.25M $10K $0.02999 $0.02999 $3.25M 1.79 $0.02
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.79M 3.05M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$0.46 -0.5 USD
Data Watts Partners Inc.  TEAM.CN $0.44 0.33 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
0
$2.68M 2.93M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $2.68M 2.93M USD 0 -$0.02 -0.02 USD
Coloured Ties Capital Inc.  97A0.F $0.14 0.15 USD
-18.5
$2.66M 2.91M USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $2.66M 2.91M USD 0 -$0.16 -0.1 USD
Benjamin Hornigold Limited  BHD.AX $0.1799 0.12 USD
0
$4.35M 2.88M USD $64.74K 42.85K USD $0.1799 0.12 USD $0.1799 0.12 USD $4.35M 2.88M USD 0 -$0.03 -0.01 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.SG $0.05999 0.07 USD
0
$2.58M 2.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
49 North Resources Inc.  O49.F $0.02 0.02 USD
0
$2.49M 2.73M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.49M 2.73M USD 0 -$0.01 -0.01 USD
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
MTI Investment AB (publ)  K8Y.F $0.08 0.09 USD
+13.79
$2.38M 2.6M USD $0 0 USD $0.07 0.08 USD $0.11 0.12 USD $2.38M 2.6M USD 0 -$0.08 -0.08 USD
Aquamondi AG  APQ.DU $2.38 2.6 USD
0
$2.38M 2.6M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $2.38M 2.6M USD 119.00 $0.02 0.02 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $3,033 8.84 USD
0
$856.61M 2.5M USD $122 0.36 USD $3,033 8.84 USD $3,033 8.84 USD $856.61M 2.5M USD 19.19 $1.58 0.004 USD
Forise International Limited  8A1.SI $0.08 0.06 USD
0
$3.32M 2.49M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $3.32M 2.49M USD 0 -$1.83 -1.3 USD
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.48M 2.41M USD $82 20.84 USD $1.21 0.31 USD $1.23 0.31 USD $9.48M 2.41M USD 8.64 $0.14 0.04 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
+0.79
$2.19M 2.4M USD $1.35K 1.48K USD $1.27 1.39 USD $1.28 1.4 USD $2.19M 2.4M USD 0 -$0.39 -0.4 USD
Soho Development S.A.  SHD.WA $0.4299 0.11 USD
+0.95
$9.18M 2.33M USD $67.28K 17.1K USD $0.4199 0.11 USD $0.4299 0.11 USD $9.18M 2.33M USD 0 -$0.04 -0.01 USD
Nabag AG  NAB.HM $0.9399 1.03 USD
0
$2.08M 2.27M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $2.08M 2.27M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.27 0.3 USD
+2.27
$1.98M 2.17M USD $25 27.33 USD $0.27 0.3 USD $0.27 0.3 USD $1.98M 2.17M USD 0 -$0.17 -0.1 USD
Konsortium AG  KUB1.MU $0.6999 0.77 USD
0
$1.97M 2.15M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.97M 2.15M USD 70.00 $0.01 0.01 USD
MTI Investment AB (publ)  MTI.ST $1.3 0.13 USD
+4
$21.67M 2.11M USD $6.58K 642.48 USD $1.1 0.11 USD $1.35 0.13 USD $21.67M 2.11M USD 0 -$1.01 -0.09 USD
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $110 120.24 USD $110 120.24 USD $1.83M 2M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
-1.18
$2.63M 1.95M USD $3.1K 2.3K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Strategem Capital Corporation  SGE.V $0.28 0.21 USD
0
$2.55M 1.89M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $2.55M 1.89M USD 0 -$0.15 -0.1 USD
Chancellor  CHAG $0.0001
+900
$1.86M $93.91K $0 $0.0001 $1.86M 0 $0
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
-2.44
$7.01M 1.78M USD $2.16K 547.75 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
+20.45
$1.62M 1.77M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.62M 1.77M USD 0 $0 0 USD
GOAT Industries  BGTTF $0.14
+550
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
Minco Capital  MGHCF $0.04
+33.33
$1.74M $1.69K $0.02999 $0.02999 $1.74M 0 $0
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Orion Equities Limited  OEQ.AX $0.1499 0.1 USD
+3.45
$2.43M 1.61M USD $25K 16.55K USD $0.1499 0.1 USD $0.1499 0.1 USD $2.43M 1.61M USD 0.55 $0.27 0.18 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui