Ergebnisseite 16 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eurocastle Investment Limited ECT.AS | $7.3 7.98 USD |
0
|
$7.29M 7.97M USD | $19 20.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.29M 7.97M USD | 0 | -$0.64 -0.6 USD | |
APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.22M 7.89M USD | 0 | -$0.08 -0.08 USD | |
PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,338 12.65 USD |
-0.02
|
$2.67B 7.8M USD | $100 0.29 USD | $4,338 12.65 USD | $4,338 12.65 USD | $2.67B 7.8M USD | 9.70 | $4.47 0.01 USD | |
Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
tokentus investment AG 14D.MU | $0.8 0.87 USD |
+0.63
|
$6.74M 7.37M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.74M 7.37M USD | 0 | -$0.28 -0.3 USD | |
Foxby Corp. FXBY | $14.13 — |
0
|
$7.37M — | $20 — | $14.13 — | $14.13 — | $7.37M — | 2.71 | $5.21 — | |
AB Effectenbeteiligungen AG JPH.SG | $9.4 10.28 USD |
0
|
$6.66M 7.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.66M 7.29M USD | 104.44 | $0.09 0.1 USD | |
Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
Alta S.A. AAT.WA | $1.85 0.47 USD |
0
|
$28.45M 7.23M USD | $16.83K 4.28K USD | $1.84 0.47 USD | $1.86 0.47 USD | $28.45M 7.23M USD | 11.56 | $0.16 0.04 USD | |
PT Minna Padi Investama Sekuritas Tbk PADI.JK | $10 0.00063 USD |
+11.11
|
$113.07B 7.23M USD | $126.8K 8.1 USD | $9 0.00057 USD | $10 0.00063 USD | $113.07B 7.23M USD | 0 | -$2.15 -0.0001 USD | |
Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
+1.83
|
$6.58M 7.19M USD | $4.02K 4.39K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.58M 7.19M USD | 0 | -$0.1 -0.1 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Alpha Growth plc 678.F | $0.01 0.01 USD |
+5.26
|
$6.57M 7.18M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
OneApex Limited 5SY.SI | $0.11 0.08 USD |
-20.98
|
$9.55M 7.16M USD | $900 674.51 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.55M 7.16M USD | 0 | -$0.01 -0.007 USD | |
Well SA MLWEL.PA | $0.45 0.49 USD |
0
|
$6.45M 7.05M USD | $2.31K 2.53K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
United Resource URHG | $0.0001 — |
0
|
$6.96M — | $7K — | $0.0001 — | $0.0001 — | $6.96M — | 0 | $0 — | |
IEX Group N.V. IEX.AS | $1.73 1.89 USD |
0
|
$6.33M 6.92M USD | $4.7K 5.14K USD | $1.72 1.88 USD | $1.73 1.89 USD | $6.33M 6.92M USD | 6.91 | $0.25 0.27 USD | |
Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $187.5 2.27 USD |
+2.12
|
$562.5M 6.81M USD | $1.43K 17.32 USD | $180.1 2.18 USD | $187.5 2.27 USD | $562.5M 6.81M USD | 6.91 | $27.11 0.33 USD | |
Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
Effnetplattformen Holding AB (publ) EFFH.ST | $4.98 0.49 USD |
+2.05
|
$67.51M 6.59M USD | $2.12K 206.45 USD | $4.6 0.45 USD | $4.98 0.49 USD | $67.51M 6.59M USD | 0 | -$0.54 -0.05 USD | |
NSI Asset AG VMR1.F | $1.28 1.4 USD |
0
|
$6.02M 6.58M USD | $8 8.75 USD | $1.28 1.4 USD | $1.28 1.4 USD | $6.02M 6.58M USD | 0 | -$0.58 -0.6 USD | |
Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.41 USD |
+0.53
|
$5.87M 6.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $5.87M 6.41M USD | 0 | -$0.05 -0.05 USD | |
Copernico Sim S.p.A. COP.MI | $3 3.28 USD |
0
|
$5.76M 6.3M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $5.76M 6.3M USD | 75.00 | $0.04 0.04 USD | |
Kazera Global plc W3L1.F | $0.0005 0.00054 USD |
-66.67
|
$5.76M 6.29M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $3.8K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $40.32 8.17 USD |
-0.07
|
$29.25M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25M 5.93M USD | 0.71 | $56.37 11.43 USD | |
Thunder Energies TNRG | $0.05 — |
0
|
$5.69M — | $100 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.18 — | |
Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
+0.73
|
$5.1M 5.58M USD | $443 484.26 USD | $6.85 7.49 USD | $6.9 7.54 USD | $5.1M 5.58M USD | 0 | -$0.18 -0.1 USD | |
AB Effectenbeteiligungen AG ABE.VI | $7.1 7.76 USD |
0
|
$5.03M 5.5M USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.03M 5.5M USD | 9.59 | $0.74 0.81 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $6.64 4.93 USD |
0
|
$7.12M 5.29M USD | $300 222.62 USD | $6.64 4.93 USD | $6.64 4.93 USD | $7.12M 5.29M USD | 47.42 | $0.14 0.1 USD | |
ONE S.A. FMG.WA | $102.5 26.05 USD |
-5.53
|
$20.12M 5.11M USD | $370 94.04 USD | $99.2 25.21 USD | $108 27.45 USD | $20.12M 5.11M USD | 0 | -$311.6 -79.2 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.28M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.28M 4.67M USD | 0 | -$0.08 -0.08 USD | |
Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
Coloured Ties Capital APEOF | $0.17 — |
0
|
$4.59M — | $932 — | $0.17 — | $0.17 — | $4.59M — | 0 | -$0.09 — | |
Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.96M 4.33M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.96M 4.33M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
MARNA Beteiligungen AG M5S.F | $2.6 2.84 USD |
0
|
$3.96M 4.33M USD | $1.39K 1.52K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.96M 4.33M USD | 0 | -$0.2 -0.2 USD | |
Imperial Pacific Limited IPC.AX | $1.23 0.81 USD |
0
|
$6.54M 4.33M USD | $1K 661.86 USD | $1.23 0.81 USD | $1.23 0.81 USD | $6.54M 4.33M USD | 61.50 | $0.02 0.01 USD | |
Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $240 262.35 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Planet Ventures PNXPF | $0.02 — |
+0.51
|
$4.13M — | $200 — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
Legion Capital LGCP | $0.02999 — |
0
|
$3.96M — | $1K — | $0.02999 — | $0.02999 — | $3.96M — | 1.89 | $0.02 — | |
Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
+400
|
$3.59M 3.92M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
CrowdFundMe S.p.A. CFM.MI | $2.08 2.27 USD |
0
|
$3.57M 3.9M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.14 2.34 USD | $3.57M 3.9M USD | 0 | -$26.35 -28.8 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.53 0.58 USD |
+2.91
|
$3.51M 3.84M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
IC Capitalight Corp. IC.CN | $0.05999 0.04 USD |
+83.33
|
$5.17M 3.84M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | -$0.02 -0.01 USD | |
UPAC SE 3YO.DU | $2.5 2.73 USD |
0
|
$3.45M 3.77M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.45M 3.77M USD | 0 | -$0.12 -0.1 USD | |
Mivtach Shamir Holdings Ltd MISH.TA | $12,910 37.65 USD |
-0.31
|
$1.26B 3.66M USD | $10.45K 30.48 USD | $12,690 37 USD | $12,970 37.82 USD | $1.26B 3.66M USD | 8.77 | $14.72 0.04 USD | |
Horus AG HRU.SG | $1.25 1.37 USD |
0
|
$3.33M 3.63M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+1.79
|
$3.3M 3.6M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.6M USD | 0 | -$0.05 -0.05 USD | |
Benjamin Hornigold Limited BHD.AX | $0.23 0.15 USD |
0
|
$5.43M 3.6M USD | $372 246.21 USD | $0.23 0.15 USD | $0.23 0.15 USD | $5.43M 3.6M USD | 5.92 | $0.04 0.03 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $26.1 28.53 USD |
+0.77
|
$3.24M 3.54M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $3.24M 3.54M USD | 0 | -$1.48 -1.6 USD | |
Quinsam Capital QCAAF | $0.001399 — |
0
|
$3.54M — | $200 — | $0.001399 — | $0.001399 — | $3.54M — | 0 | -$0.06 — | |
Winmill & Co. Incorporated WNMLA | $3.87 — |
+0.26
|
$3.45M — | $3.89K — | $3.87 — | $3.87 — | $3.45M — | 6.14 | $0.63 — | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
+14.29
|
$3.13M 3.42M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
Candela Invest SA CAND.BR | $2.9 3.17 USD |
0
|
$3.12M 3.41M USD | $8 8.75 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.12M 3.41M USD | 0 | -$0.64 -0.6 USD | |
Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
Energy Income Fund ENI-UN.TO | $1.51 1.12 USD |
0
|
$4.59M 3.4M USD | $1 0.74 USD | $1.51 1.12 USD | $1.51 1.12 USD | $4.59M 3.4M USD | 0 | -$0.18 -0.1 USD | |
ARC Funds Limited ARC.AX | $0.14 0.09 USD |
0
|
$5.08M 3.36M USD | $73 48.32 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.08M 3.36M USD | 0 | -$0.02 -0.01 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Beluga NV BELU.BR | $2 2.19 USD |
0
|
$2.94M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
49 North Resources FNINF | $0.01 — |
0
|
$3.08M — | $7.2K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.01 — | |
Prime Dividend Corp. PDV.TO | $6.65 4.93 USD |
0
|
$4.02M 2.99M USD | $300 222.62 USD | $6.65 4.93 USD | $6.65 4.93 USD | $4.02M 2.99M USD | 0 | -$1.35 -1.001 USD | |
Western Pacific Trust Company WP.V | $0.1499 0.11 USD |
+3.45
|
$3.94M 2.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.94M 2.93M USD | 15.00 | $0.01 0.007 USD | |
PlanetHome Investment AG ILK1.SG | $0.1 0.11 USD |
+25
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
Argo Group Limited IW6.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.008 0.0087 USD |
+100
|
$2.47M 2.7M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.47M 2.7M USD | 0 | -$0.08 -0.08 USD | |
Baltic Bridge Spólka Akcyjna WIS.WA | $0.4799 0.12 USD |
0
|
$10.52M 2.67M USD | $10.92K 2.78K USD | $0.4799 0.12 USD | $0.4799 0.12 USD | $10.52M 2.67M USD | 0 | $0 0 USD | |
Aberdeen AABVF | $0.01 — |
-4.15
|
$2.65M — | $6.2K — | $0.01 — | $0.02 — | $2.65M — | 0 | -$0.09 — | |
Zimtu Capital ZTMUF | $0.04 — |
0
|
$2.44M — | $3K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.06 — | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.43M — | $766.85K — | $0 — | $0 — | $2.43M — | 0.071 | $0.08 — | |
Soho Development S.A. SHD.WA | $0.4299 0.11 USD |
+0.47
|
$9.31M 2.37M USD | $221 56.17 USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $9.31M 2.37M USD | 1.05 | $0.41 0.1 USD | |
Right Season Investments Corp. LITT.V | $1.37 1.02 USD |
0
|
$3.1M 2.3M USD | $100 74.21 USD | $1.37 1.02 USD | $1.37 1.02 USD | $3.1M 2.3M USD | 0 | -$0.83 -0.6 USD | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Nabag AG NAB.HM | $0.9899 1.08 USD |
0
|
$1.98M 2.16M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.98M 2.16M USD | 99.00 | $0.01 0.01 USD | |
Konsortium AG KUB1.MU | $0.9 0.98 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.97M 2.15M USD | 52.94 | $0.02 0.02 USD | |
Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
Bentley Capital Limited BEL.AX | $0.04 0.03 USD |
0
|
$3.05M 2.02M USD | $2.78K 1.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.02M USD | 0 | -$0.05 -0.03 USD | |
Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
CGift AG T7RA.HM | $0.9 0.98 USD |
+50
|
$1.75M 1.92M USD | $373 407.74 USD | $0.6099 0.67 USD | $0.9 0.98 USD | $1.75M 1.92M USD | 0 | -$0.07 -0.07 USD | |
Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.05 -0.05 USD | |
Emilia Development (O.F.G) Ltd. EMDV.TA | $2,278 6.64 USD |
+0.09
|
$637.68M 1.86M USD | $391 1.14 USD | $2,239 6.53 USD | $2,330 6.79 USD | $637.68M 1.86M USD | 19.47 | $1.17 0.003 USD | |
Intrepid Capital ITPC | $82 — |
0
|
$1.84M — | $1 — | $82 — | $82 — | $1.84M — | 0 | -$129.1 — | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.63M 1.78M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
Lehner Investments AG LEH.F | $0.02 0.03 USD |
0
|
$1.61M 1.76M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.61M 1.76M USD | 0 | -$1.03 -1.1 USD | |
Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
Y.D. More Investments Ltd MRIN.TA | $828.5 2.42 USD |
-0.2
|
$591.96M 1.73M USD | $9.48K 27.63 USD | $821.8 2.4 USD | $838.3 2.44 USD | $591.96M 1.73M USD | 9.10 | $0.91 0.002 USD | |
MTI Investment SE MTI.ST | $1.49 0.15 USD |
+2.05
|
$17.61M 1.72M USD | $1.75K 171.21 USD | $1.46 0.14 USD | $1.49 0.15 USD | $17.61M 1.72M USD | 0 | -$1.04 -0.1 USD | |
Polaris Northstar Capital RSCZF | $0.01 — |
0
|
$1.7M — | $1 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.18 — | |
MTI Investment SE K8Y.F | $0.1 0.11 USD |
-0.98
|
$1.53M 1.67M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.53M 1.67M USD | 0 | -$0.09 -0.09 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |