Página 16 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,950 78.59 USD |
-0.55
|
$2.55B 7.44M USD | $6.51K 18.98 USD | $26,660 77.74 USD | $27,110 79.05 USD | $2.55B 7.44M USD | 36.02 | $7.48 0.02 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.12 1.57 USD |
0
|
$9.9M 7.34M USD | $81 60.11 USD | $2.12 1.57 USD | $2.12 1.57 USD | $9.9M 7.34M USD | 7.31 | $0.29 0.22 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $2.3 2.51 USD |
-4.17
|
$6.12M 6.69M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.12M 6.69M USD | 0 | -$0.11 -0.1 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-0.93
|
$6.11M 6.67M USD | $34.25K 37.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.11M 6.67M USD | 5.35 | $0.04 0.04 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.98 2.16 USD |
0
|
$6.08M 6.65M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.08M 6.65M USD | 49.50 | $0.04 0.04 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+2.69
|
$64.35M 6.28M USD | $68.85K 6.72K USD | $1.56 0.15 USD | $1.78 0.17 USD | $64.35M 6.28M USD | 0 | -$0.34 -0.03 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.07 USD |
+0.74
|
$5.69M 6.22M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.3099 0.34 USD |
+4.05
|
$5.68M 6.21M USD | $1.18K 1.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.68M 6.21M USD | 0 | -$0.06 -0.06 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
-0.54
|
$5.6M 6.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.6M 6.13M USD | 0 | -$0.04 -0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.52 0.44 USD |
0
|
$61.28M 5.98M USD | $1.39K 135.19 USD | $4.52 0.44 USD | $4.52 0.44 USD | $61.28M 5.98M USD | 0 | -$0.44 -0.04 USD | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
+1.2
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
| Wise Energy S.A. FMG.WA | $119 30.25 USD |
+26.06
|
$23.36M 5.94M USD | $3.08K 783.88 USD | $92 23.38 USD | $119 30.25 USD | $23.36M 5.94M USD | 2.48 | $47.84 12.16 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Smart Equity AG SE3.HM | $19.1 20.88 USD |
+3.24
|
$5.25M 5.74M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.25M 5.74M USD | 145.80 | $0.13 0.14 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.75 7.38 USD |
0
|
$4.97M 5.44M USD | $689 753.17 USD | $6.65 7.27 USD | $6.75 7.38 USD | $4.97M 5.44M USD | 0 | -$0.18 -0.1 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
+5.26
|
$4.76M 5.2M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
+5
|
$4.63M 5.06M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.63M 5.06M USD | 12.35 | $0.17 0.19 USD | |
| Aberdeen AABVF | $0.02 — |
+11.11
|
$4.63M — | $2 — | $0.02 — | $0.02 — | $4.63M — | 0 | -$0.04 — | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
0
|
$4.08M 4.46M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.04 -0.04 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,058 6 USD |
+0.68
|
$1.46B 4.27M USD | $162.52K 473.91 USD | $2,023 5.9 USD | $2,083 6.07 USD | $1.46B 4.27M USD | 19.23 | $1.07 0.003 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Mila Resources Plc HN0.F | $0.005 0.0054 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
+19.79
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures PNXPF | $0.02 — |
-13.88
|
$3.83M — | $200 — | $0.02 — | $0.02 — | $3.83M — | 0.90 | $0.02 — | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.07 0.08 USD |
-2.04
|
$3.46M 3.78M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.46M 3.78M USD | 0 | -$0.1 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
+2.9
|
$5.04M 3.74M USD | $100 74.21 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Mila Resources Plc HN0.SG | $0.004499 0.0049 USD |
-10
|
$3.38M 3.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+1.9
|
$4.9M 3.63M USD | $3.6K 2.67K USD | $1.59 1.18 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.28M 3.58M USD | $143K 156.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.28M 3.58M USD | 0.074 | $0.02 0.02 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,030 29.25 USD |
-2.05
|
$1.17B 3.42M USD | $24.11K 70.3 USD | $9,874 28.79 USD | $10,490 30.59 USD | $1.17B 3.42M USD | 18.13 | $5.53 0.02 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+21.87
|
$2.88M 3.15M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.02M — | $1.94K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.51 1.65 USD |
0
|
$2.65M 2.9M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.65M 2.9M USD | 0 | -$0.03 -0.03 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
-6.38
|
$3.75M 2.81M USD | $38K 28.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.75M 2.81M USD | 0 | -$1.83 -1.3 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $7.6K 5.03K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Coloured Ties Capital APEOF | $0.16 — |
+15.36
|
$2.79M — | $8.3K — | $0.14 — | $0.16 — | $2.79M — | 0 | -$0.24 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $671 — | $0.23 — | $0.23 — | $2.69M — | 0 | -$0.13 — | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.44M 2.67M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$1.03 -1.1 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
+6.56
|
$10.18M 2.59M USD | $3.7K 941.46 USD | $1.22 0.31 USD | $1.3 0.33 USD | $10.18M 2.59M USD | 130.00 | $0.01 0.002 USD | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.45M — | $1K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.02 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.42M — | $100 — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.2 1.31 USD |
0
|
$2.14M 2.34M USD | $750 819.85 USD | $1.15 1.26 USD | $1.2 1.31 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,840 8.28 USD |
-0.11
|
$795.02M 2.32M USD | $117 0.34 USD | $2,840 8.28 USD | $2,840 8.28 USD | $795.02M 2.32M USD | 14.34 | $1.98 0.005 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
0
|
$3.05M 2.27M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
-0.73
|
$1.96M 2.14M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.96M 2.14M USD | 0 | -$0.18 -0.1 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1 0.11 USD |
0
|
$1.95M 2.14M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.95M 2.14M USD | 0 | -$0.21 -0.2 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $23.5K 17.44K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Strategem Capital Corporation SGE.V | $0.27 0.2 USD |
0
|
$2.46M 1.83M USD | $10 7.42 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.46M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| MTI Investment AB (publ) MTI.ST | $1.1 0.11 USD |
-13.39
|
$18.33M 1.79M USD | $12.67K 1.24K USD | $0.81 0.08 USD | $1.27 0.12 USD | $18.33M 1.79M USD | 0 | -$0.98 -0.09 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-0.63
|
$6.85M 1.74M USD | $8 2.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.85M 1.74M USD | 0 | -$0.02 -0.005 USD | |
| Polaris Northstar Capital RSCZF | $0.0006999 — |
0
|
$1.7M — | $15.6K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.18 — | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.53M 1.67M USD | $1.15K 1.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $1K — | $0.02999 — | $0.02999 — | $1.59M — | 0.22 | $0.22 — | |
| Minco Capital MGHCF | $0.02999 — |
+8.3
|
$1.58M — | $10 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
+10.24
|
$6.14M 1.56M USD | $222 56.43 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||