결과 페이지 16 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.69M 8.41M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.29 0.22 USD |
0
|
$85.93M 8.39M USD | $1K 97.61 USD | $2.29 0.22 USD | $2.29 0.22 USD | $85.93M 8.39M USD | 0 | -$0.77 -0.07 USD | |
| tokentus investment AG 14D.DE | $0.91 0.99 USD |
0
|
$7.67M 8.39M USD | $13.35K 14.59K USD | $0.9 0.98 USD | $0.91 0.99 USD | $7.67M 8.39M USD | 0 | -$0.28 -0.3 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
-2.47
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Eurocastle Investment Limited ECT.AS | $7.65 8.36 USD |
0
|
$7.64M 8.35M USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.64M 8.35M USD | 0 | -$0.64 -0.6 USD | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.07 | $5.21 — | |
| lodgyslife AG IRPA.HM | $12 13.12 USD |
-0.83
|
$7.6M 8.31M USD | $50 54.66 USD | $11.9 13.01 USD | $12 13.12 USD | $7.6M 8.31M USD | 14.11 | $0.85 0.93 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.35 1.74 USD |
+6.82
|
$11.03M 8.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03M 8.18M USD | 8.70 | $0.27 0.2 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| tokentus investment AG 14D.MU | $0.8599 0.94 USD |
+1.18
|
$7.25M 7.93M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.25M 7.93M USD | 0 | -$0.28 -0.3 USD | |
| MiT Sim S.p.A. MTS.MI | $3.42 3.74 USD |
-2.84
|
$7.24M 7.91M USD | $800 874.51 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.24M 7.91M USD | 0 | -$0.17 -0.1 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$7.17M 7.83M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.17M 7.83M USD | 0 | -$0.22 -0.2 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.8 0.57 USD |
0
|
$80.01M 7.81M USD | $50 4.88 USD | $5.8 0.57 USD | $5.8 0.57 USD | $80.01M 7.81M USD | 0 | -$0.17 -0.01 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $213.89 2.59 USD |
+0.5
|
$641.67M 7.76M USD | $6.61K 79.99 USD | $209.99 2.54 USD | $217.1 2.63 USD | $641.67M 7.76M USD | 6.18 | $34.58 0.42 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.41 USD |
-0.53
|
$7.04M 7.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $35.01K — | $0 — | $0 — | $7.45M — | 0 | -$0.11 — | |
| DLB-Anlageservice AG DLB.SG | $13.6 14.87 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.8M 7.43M USD | 7.59 | $1.79 1.96 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.2 10.06 USD |
+2.22
|
$6.6M 7.21M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.6M 7.21M USD | 14.37 | $0.64 0.7 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| IEX Group N.V. IEX.AS | $1.77 1.93 USD |
0
|
$6.48M 7.08M USD | $113 123.52 USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.48M 7.08M USD | 5.05 | $0.35 0.38 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.98 3.26 USD |
0
|
$5.72M 6.26M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.72M 6.26M USD | 74.50 | $0.04 0.04 USD | |
| Elysee Development ASXSF | $0.2099 — |
0
|
$6.2M — | $4.5K — | $0.2099 — | $0.2099 — | $6.2M — | 0 | -$0.11 — | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.78 1.95 USD |
0
|
$5.47M 5.98M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.47M 5.98M USD | 178.00 | $0.01 0.01 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.35 8.03 USD |
-0.68
|
$5.42M 5.92M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.42M 5.92M USD | 0 | -$0.18 -0.1 USD | |
| Elysee Development Corp. QLDN.F | $0.1799 0.19 USD |
-0.57
|
$5.39M 5.89M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.39M 5.89M USD | 0 | -$0.1 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.2999 0.22 USD |
0
|
$7.89M 5.85M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $7.89M 5.85M USD | 30.00 | $0.01 0.007 USD | |
| Aberdeen AABVF | $0.04 — |
+11.94
|
$5.84M — | $400 — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.07 — | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $35.32 7.16 USD |
+1.26
|
$28.45M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.45M 5.77M USD | 0.70 | $50.29 10.19 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.03 USD |
+9.52
|
$5.24M 5.73M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.24M 5.73M USD | 0 | -$0.06 -0.06 USD | |
| Winmill & Co. Incorporated WNMLA | $4 — |
0
|
$5.68M — | $500 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.09M 5.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.09M 5.57M USD | 0 | -$0.08 -0.08 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.65 4.93 USD |
+0.61
|
$7.13M 5.29M USD | $3.5K 2.6K USD | $6.65 4.93 USD | $6.65 4.93 USD | $7.13M 5.29M USD | 26.60 | $0.25 0.19 USD | |
| ONE S.A. FMG.WA | $99.8 25.37 USD |
0
|
$19.59M 4.98M USD | $6 1.53 USD | $99.8 25.37 USD | $99.8 25.37 USD | $19.59M 4.98M USD | 7.95 | $12.55 3.19 USD | |
| Smart Equity AG SE3.HM | $14.2 15.52 USD |
0
|
$3.91M 4.27M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91M 4.27M USD | 108.39 | $0.13 0.14 USD | |
| Imperial Pacific Limited IPC.AX | $1.2 0.79 USD |
0
|
$6.38M 4.22M USD | $2.47K 1.64K USD | $1.2 0.79 USD | $1.2 0.79 USD | $6.38M 4.22M USD | 60.00 | $0.02 0.01 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $5 0.00031 USD |
0
|
$64.61B 4.13M USD | $24.5K 1.57 USD | $5 0.00031 USD | $5 0.00031 USD | $64.61B 4.13M USD | 0 | -$3.14 -0.0002 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.67M 4.01M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.67M 4.01M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $14,190 41.38 USD |
-1.11
|
$1.35B 3.95M USD | $1.23K 3.59 USD | $14,190 41.38 USD | $14,360 41.87 USD | $1.35B 3.95M USD | 10.04 | $14.13 0.04 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $1 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| FON SE FON.WA | $5.16 1.31 USD |
0
|
$15.18M 3.86M USD | $2.82K 716.77 USD | $4.94 1.26 USD | $5.16 1.31 USD | $15.18M 3.86M USD | 0 | -$22.16 -5.6 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$3.83M — | $10K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.25 — |
0
|
$3.83M — | $1.05K — | $0.25 — | $0.25 — | $3.83M — | 0 | -$0.57 — | |
| Horus AG HRU.SG | $1.3 1.42 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.46M 3.78M USD | 12.99 | $0.1 0.11 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.4M 3.71M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| UPAC SE 3YO.DU | $2.46 2.69 USD |
0
|
$3.4M 3.71M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.4M 3.71M USD | 14.47 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
0
|
$3.39M 3.71M USD | $2.7K 2.95K USD | $1.92 2.1 USD | $1.98 2.16 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.33 0.24 USD |
-4.41
|
$4.98M 3.69M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $4.98M 3.69M USD | 0 | -$0.78 -0.5 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$3.65M — | $100 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Benjamin Hornigold Limited BHD.AX | $0.23 0.15 USD |
0
|
$5.43M 3.6M USD | $22.19K 14.68K USD | $0.23 0.15 USD | $0.23 0.15 USD | $5.43M 3.6M USD | 5.92 | $0.04 0.03 USD | |
| H2 Core AG M5S.F | $2.14 2.34 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.21M 3.51M USD | 0 | -$0.2 -0.2 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.2099 0.23 USD |
0
|
$3.2M 3.5M USD | $1.2K 1.31K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.2M 3.5M USD | 0 | -$0.56 -0.6 USD | |
| Strategem Capital Corporation SGE.V | $0.51 0.38 USD |
+3.03
|
$4.69M 3.48M USD | $14.4K 10.69K USD | $0.51 0.38 USD | $0.51 0.38 USD | $4.69M 3.48M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.45M — | $3.1K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | -$0.01 — | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.03 USD |
0
|
$3.15M 3.45M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.15M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
-0.66
|
$4.56M 3.38M USD | $690 512.02 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
| Candela Invest SA CAND.BR | $2.8 3.06 USD |
0
|
$3.01M 3.29M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.01M 3.29M USD | 0 | -$0.19 -0.2 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$2.87M 3.14M USD | $5.36K 5.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02999 0.03 USD |
+61.11
|
$2.86M 3.13M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.86M 3.13M USD | 0 | -$0.06 -0.06 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3699 0.4 USD |
+5.71
|
$2.8M 3.06M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.8M 3.06M USD | 3.08 | $0.12 0.13 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-8.33
|
$2.78M 3.04M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+2.94
|
$2.73M 2.99M USD | $15 16.4 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.99M USD | 0 | -$0.26 -0.2 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $300 222.62 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| Prime Dividend Corp. PDV.TO | $6.26 4.65 USD |
+0.88
|
$3.79M 2.81M USD | $1.4K 1.04K USD | $6.26 4.65 USD | $6.28 4.66 USD | $3.79M 2.81M USD | 0 | -$1.35 -1.001 USD | |
| MTI Investment SE MTI.ST | $1.81 0.18 USD |
-1.63
|
$27.19M 2.65M USD | $17.4K 1.7K USD | $1.81 0.18 USD | $1.84 0.18 USD | $27.19M 2.65M USD | 0 | -$1.78 -0.1 USD | |
| MTI Investment SE K8Y.F | $0.13 0.14 USD |
-0.79
|
$2.39M 2.61M USD | $100 109.31 USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.39M 2.61M USD | 0 | -$0.16 -0.1 USD | |
| Beluga NV BELU.BR | $1.6 1.75 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital ZTMUF | $0.02999 — |
-14.06
|
$2.45M — | $30K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.07 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.39 0.1 USD |
0
|
$8.72M 2.22M USD | $6.59K 1.68K USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.72M 2.22M USD | 0 | -$0.03 -0.007 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.02M 2.21M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 50.00 | $0.02 0.02 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.19M 2.08M USD | $1.5K 380.75 USD | $0.38 0.1 USD | $0.38 0.1 USD | $8.19M 2.08M USD | 0.91 | $0.41 0.1 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
-50
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Right Season Investments Corp. LITT.V | $1.2 0.89 USD |
0
|
$2.72M 2.02M USD | $5 3.71 USD | $1.2 0.89 USD | $1.2 0.89 USD | $2.72M 2.02M USD | 0 | -$0.79 -0.5 USD | |
| Argo Group Limited IW6.F | $0.04 0.04 USD |
+140.63
|
$1.84M 2.01M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.84M 2.01M USD | 0 | -$0.83 -0.9 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,254 6.57 USD |
0
|
$630.96M 1.84M USD | $223 0.65 USD | $2,254 6.57 USD | $2,254 6.57 USD | $630.96M 1.84M USD | 23.97 | $0.94 0.002 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Capital Partners S.A. CPA.WA | $0.75 0.19 USD |
0
|
$7.03M 1.79M USD | $20K 5.08K USD | $0.75 0.19 USD | $0.75 0.19 USD | $7.03M 1.79M USD | 0 | -$0.18 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||