$3T
Total marketcap
$128.99B
Total volume
BTC 56.83%     ETH 11.68%
Dominance

Result Page 16 for Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Asset Management (1458)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA ILA 85.50 0.25 USD
-1.27
ILA 262.82M 766.37K USD ILA 248.61K 724.94 USD ILA 85.00 0.25 USD ILA 89.00 0.26 USD ILA 262.82M 766.37K USD 0 ILA 0.00 0 USD
US Financial 15 Split Corp  FTU.TO CA$0.55 0.41 USD
0
CA$998.26K 740.77K USD CA$50.00 37.1 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$998.26K 740.77K USD 0 CA$0.00 0 USD
GlassBridge Enterprises  GLAE $28.00
0
$704.76K $6.00 $28.00 $28.00 $704.76K 0 -$151.50
M Split Corp.  XMF-A.TO CA$0.70 0.52 USD
0
CA$949.32K 704.45K USD CA$5.00K 3.71K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$949.32K 704.45K USD 0 CA$0.00 0 USD
Cemepe Investimentos S.A.  MAPT4.SA R$3.01 0.61 USD
0
R$2.77M 560.6K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.77M 560.6K USD 0 -R$0.22 -0.04 USD
Trade & Value AG  TAV.HM €1.41 1.54 USD
-6
€502.10K 548.86K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €502.10K 548.86K USD 0 -€0.11 -0.1 USD
Strategie Kapital AG  S14.DU €0.19 0.21 USD
-5
€354.94K 387.99K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €354.94K 387.99K USD 0 -€0.42 -0.4 USD
Lanebury Growth Capital Ltd.  LLL.CN CA$0.05 0.04 USD
0
CA$516.04K 382.93K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$516.04K 382.93K USD 0 -CA$0.18 -0.1 USD
First Growth Funds Limited  FGFL.CN CA$0.00 0.0037 USD
0
CA$388.99K 288.65K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.99K 288.65K USD 0 -CA$0.02 -0.01 USD
Capital Point Ltd.  CPTP.TA ILA 53.40 0.16 USD
0
ILA 71.33M 208K USD ILA 2.61K 7.6 USD ILA 53.40 0.16 USD ILA 53.40 0.16 USD ILA 71.33M 208K USD 4.85 ILA 0.11 0.0003 USD
One World Ventures  OWVI $0.00
0
$167.84K $37.55K $0.00 $0.00 $167.84K 0 $0.00
Securize IT Solutions AG  M14K.MU €0.13 0.14 USD
-12.16
€142.23K 155.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €142.23K 155.48K USD 0 -€0.04 -0.04 USD
TEUZA  TUZA.TA ILA 37.20 0.11 USD
0
ILA 42.39M 123.59K USD ILA 4.03K 11.76 USD ILA 36.80 0.11 USD ILA 37.50 0.11 USD ILA 42.39M 123.59K USD 0 -ILA 0.08 -0.0002 USD
Spring Ventures Ltd  SPRG.TA ILA 501.20 1.46 USD
-0.06
ILA 42.20M 123.05K USD ILA 1.51K 4.4 USD ILA 490.10 1.43 USD ILA 511.50 1.49 USD ILA 42.20M 123.05K USD 0.80 ILA 6.25 0.02 USD
Mydas Real Estate Investments Ltd  MYDS.TA ILA 44.80 0.13 USD
-1.97
ILA 41.93M 122.28K USD ILA 46.33K 135.11 USD ILA 43.00 0.13 USD ILA 45.60 0.13 USD ILA 41.93M 122.28K USD 0 ILA 0.00 0 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA R$0.94 0.19 USD
0
R$548.89K 111.25K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$548.89K 111.25K USD 0 -R$3.22 -0.6 USD
Phoenix Rising Companies  PRCX $0.00
0
$104.99K $500.00K $0.00 $0.00 $104.99K 0 -$0.01
PlanetHome Investment AG  ILK2.SG €0.11 0.12 USD
0
€53.12K 58.07K USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.12K 58.07K USD 0.57 €0.20 0.21 USD
Astoria Investments Ltd  ARA.JO ZAC 825.00 0 USD
-2.94
ZAC 512.01M 0 USD ZAC 31.36K 0 USD ZAC 821.00 0 USD ZAC 851.00 0 USD ZAC 512.01M 0 USD 0 -ZAC 3.03 0 USD
Ninety One Group  NY1.JO ZAC 4,624.00 0 USD
+0.41
ZAC 39.79B 0 USD ZAC 420.66K 0 USD ZAC 4,589.00 0 USD ZAC 4,658.00 0 USD ZAC 39.79B 0 USD 11.16 ZAC 4.14 0 USD
Reinet Investments S.C.A.  RNI.JO ZAC 55,921.00 0 USD
+0.79
ZAC 106.10B 0 USD ZAC 260.60K 0 USD ZAC 55,029.00 0 USD ZAC 56,326.00 0 USD ZAC 106.10B 0 USD 38.17 ZAC 14.65 0 USD
Coronation Fund Managers Limited  CML.JO ZAC 4,700.00 0 USD
+0.36
ZAC 18.20B 0 USD ZAC 1.01M 0 USD ZAC 4,657.00 0 USD ZAC 4,721.00 0 USD ZAC 18.20B 0 USD 9.91 ZAC 4.74 0 USD
PSG Financial Services Limited  KST.JO ZAC 2,597.00 0 USD
+0.23
ZAC 32.33B 0 USD ZAC 490.70K 0 USD ZAC 2,570.00 0 USD ZAC 2,622.00 0 USD ZAC 32.33B 0 USD 22.78 ZAC 1.14 0 USD
Sabvest Capital Limited  SBP.JO ZAC 12,300.00 0 USD
0
ZAC 4.62B 0 USD ZAC 3.16K 0 USD ZAC 12,299.00 0 USD ZAC 12,300.00 0 USD ZAC 4.62B 0 USD 5.69 ZAC 21.61 0 USD
Remgro Limited  REM.JO ZAC 17,750.00 0 USD
+0.65
ZAC 98.69B 0 USD ZAC 660.01K 0 USD ZAC 17,620.00 0 USD ZAC 17,813.00 0 USD ZAC 98.69B 0 USD 30.29 ZAC 5.86 0 USD
Universal Partners Limited  UPL.JO ZAC 1,753.00 0 USD
+0.17
ZAC 1.28B 0 USD ZAC 4.00 0 USD ZAC 1,753.00 0 USD ZAC 1,753.00 0 USD ZAC 1.28B 0 USD 0 -ZAC 2.50 0 USD
Quilter plc  QLT.JO ZAC 4,025.00 0 USD
-2.71
ZAC 56.31B 0 USD ZAC 495.95K 0 USD ZAC 3,998.00 0 USD ZAC 4,097.00 0 USD ZAC 56.31B 0 USD 0 -ZAC 0.02 0 USD
Mahube Infrastructure Limited  MHB.JO ZAC 600.00 0 USD
+9.09
ZAC 330.91M 0 USD ZAC 189.87K 0 USD ZAC 550.00 0 USD ZAC 600.00 0 USD ZAC 330.91M 0 USD 0 -ZAC 0.39 0 USD
Brait PLC  BAT.JO ZAC 217.00 0 USD
-1.36
ZAC 8.38B 0 USD ZAC 2.97M 0 USD ZAC 213.00 0 USD ZAC 223.00 0 USD ZAC 8.38B 0 USD 0 -ZAC 0.22 0 USD
EPE Capital Partners Ltd  EPE.JO ZAC 690.00 0 USD
0
ZAC 1.77B 0 USD ZAC 92.97K 0 USD ZAC 690.00 0 USD ZAC 699.00 0 USD ZAC 1.77B 0 USD 3.50 ZAC 1.97 0 USD
Zeder Investments Ltd.  ZED.JO ZAC 120.00 0 USD
-0.83
ZAC 1.85B 0 USD ZAC 196.27K 0 USD ZAC 120.00 0 USD ZAC 121.00 0 USD ZAC 1.85B 0 USD 0 -ZAC 0.16 0 USD
Ninety One Group  N91.JO ZAC 4,715.00 0 USD
+0.36
ZAC 40.74B 0 USD ZAC 386.54K 0 USD ZAC 4,683.00 0 USD ZAC 4,792.00 0 USD ZAC 40.74B 0 USD 11.38 ZAC 4.14 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Yora  YORI $0.00
0
$0.00 $735.00 $0.00 $0.00 $0.00 0 $0.00
GGM Macro Alignment ETF  GGM $27.61
-0.07
$0.00 $1.00K $27.58 $27.61 $0.00 28.53 $0.97
Eagle Point Credit Company  ECCC $24.70
+0.61
$0.00 $8.59K $24.67 $24.73 $0.00 13.54 $1.82
Partners Value Split Corp.  PVS-PH.TO CA$25.20 18.7 USD
+0.2
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.20 18.7 USD CA$25.20 18.7 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.60
-0.35
$0.00 $1.80K $18.55 $18.73 $0.00 0 $0.00
OFS Credit Company  OCCIN $24.32
-0.73
$0.00 $219.00 $24.32 $24.32 $0.00 48.54 $0.50
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
The Gabelli Multimedia Trust Inc.  GGT-PG $21.60
0
$0.00 $3.27K $21.60 $21.60 $0.00 25.59 $0.84
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA R$54.00 10.94 USD
+0.11
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
727 Communications  SVNJ $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
Atlas  ATCO-PH $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Rescap Liquidating Trust  RESCU $0.26
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
OFS Credit Company  OCCIO $25.02
+0.31
$0.00 $331.00 $25.02 $25.02 $0.00 49.93 $0.50
Big Pharma Split Corp.  PRM-PA.TO CA$10.25 7.61 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$10.18 7.55 USD CA$10.25 7.61 USD CA$0.00 0 USD 3.13 CA$3.27 2.42 USD
Fintec Global Berhad  0150PA.KL MYR 0.06 0.01 USD
0
MYR 0.00 0 USD MYR 400.00 85.05 USD MYR 0.03 0.0063 USD MYR 0.06 0.01 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €14.10 15.41 USD
-1.4
€0.00 0 USD €0.00 0 USD €13.80 15.09 USD €14.10 15.41 USD €0.00 0 USD 0 €0.00 0 USD
BELUGA  BELU.BR €0.18 0.2 USD
0
€0.00 0 USD €100.00 109.31 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.57 7.84 USD
+0.38
CA$0.00 0 USD CA$7.40K 5.49K USD CA$10.42 7.73 USD CA$10.58 7.85 USD CA$0.00 0 USD 0 CA$0.00 0 USD
AMP Limited  AMPPB.AX A$101.79 67.37 USD
0
A$0.00 0 USD A$650.00 430.21 USD A$101.79 67.37 USD A$101.84 67.4 USD A$0.00 0 USD 0 -A$0.08 -0.05 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.18 7.55 USD
0
CA$0.00 0 USD CA$7.00K 5.19K USD CA$10.18 7.55 USD CA$10.24 7.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.22 18.71 USD
-0.28
CA$0.00 0 USD CA$400.00 296.82 USD CA$25.22 18.71 USD CA$25.30 18.77 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Glennon Small Companies Ltd  GC1PA.AX A$10.85 7.18 USD
0
A$0.00 0 USD A$841.00 556.62 USD A$10.85 7.18 USD A$10.85 7.18 USD A$0.00 0 USD 0 A$0.00 0 USD
Courbet Héritage société anonyme  MLCOU.PA €1.28 1.4 USD
0
€0.00 0 USD €63.00 68.87 USD €1.28 1.4 USD €1.28 1.4 USD €0.00 0 USD 0 -€0.02 -0.02 USD
Oxford Lane Capital Corp.  4RQ0.F €19.90 21.75 USD
-0.5
€0.00 0 USD €7.00 7.65 USD €19.90 21.75 USD €22.00 24.05 USD €0.00 0 USD 24.06 €0.83 0.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀