Pagina di risultati 15 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+25.35
|
$20.55M 22.46M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $20.55M 22.46M USD | 0.98 | $0.09 0.1 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-0.22
|
$20.01M 21.88M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.01M 21.88M USD | 0 | -$0.29 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.13 -6.7 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Seafire AB (publ) SEAF.ST | $5.08 0.5 USD |
+0.4
|
$217.66M 21.25M USD | $14.64K 1.43K USD | $4.99 0.49 USD | $5.1 0.5 USD | $217.66M 21.25M USD | 0 | -$3.17 -0.3 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.97
|
$675.45M 21.21M USD | $23.66K 742.97 USD | $102.4 3.22 USD | $105.1 3.3 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$19.4M 21.21M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.39 1.52 USD |
+7.75
|
$19.38M 21.18M USD | $1.75K 1.91K USD | $1.21 1.32 USD | $1.39 1.52 USD | $19.38M 21.18M USD | 0 | -$0.36 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
+1.77
|
$18.99M 20.76M USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $18.99M 20.76M USD | 3.07 | $1.87 2.04 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $81 0.55 USD |
-2.41
|
$3.05B 20.59M USD | $175.7K 1.19K USD | $81 0.55 USD | $83 0.56 USD | $3.05B 20.59M USD | 15.19 | $5.33 0.04 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.77M 20.51M USD | 0 | -$0.09 -0.09 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.07 5.99 USD |
-1.47
|
$27.07M 20.09M USD | $2.05K 1.52K USD | $8.07 5.99 USD | $8.19 6.08 USD | $27.07M 20.09M USD | 5.72 | $1.41 1.05 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $0 0 USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+10.69
|
$17.74M 19.4M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.74M 19.4M USD | 29.33 | $0.12 0.13 USD | |
| Audacia SA ALAUD.PA | $3.56 3.89 USD |
-1.11
|
$17.55M 19.18M USD | $558 609.97 USD | $3.56 3.89 USD | $3.7 4.04 USD | $17.55M 19.18M USD | 29.66 | $0.12 0.13 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
+3.7
|
$25.79M 19.14M USD | $13.5K 10.02K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $25.79M 19.14M USD | 0 | -$0.04 -0.02 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.BO | $171.95 2.08 USD |
-0.12
|
$1.55B 18.71M USD | $202 2.44 USD | $168.45 2.04 USD | $171.95 2.08 USD | $1.55B 18.71M USD | 77.10 | $2.23 0.03 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
+11.11
|
$17.06M 18.65M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $17.06M 18.65M USD | 0 | -$0.54 -0.5 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169 2.04 USD |
-2.72
|
$1.54B 18.62M USD | $9.88K 119.56 USD | $167.75 2.03 USD | $173.18 2.1 USD | $1.54B 18.62M USD | 75.78 | $2.23 0.03 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| ASTMAX Co., Ltd. 7162.T | $218 1.47 USD |
+0.46
|
$2.7B 18.25M USD | $8.1K 54.68 USD | $217 1.46 USD | $219 1.48 USD | $2.7B 18.25M USD | 4.82 | $45.16 0.3 USD | |
| Kuchai Development Berhad 2186.KL | $0.66 0.14 USD |
-0.75
|
$81.67M 17.37M USD | $1K 212.63 USD | $0.66 0.14 USD | $0.66 0.14 USD | $81.67M 17.37M USD | 0 | -$1.42 -0.3 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.26M — | $1.2K — | $1.09 — | $1.09 — | $17.26M — | 0 | -$0.21 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.16 — |
-1.17
|
$16.14M — | $4.9K — | $10.12 — | $10.2 — | $16.14M — | 56.44 | $0.18 — | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.49M 15.84M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.49M 15.84M USD | 2.03 | $0.06 0.07 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.18 19.09 USD |
0
|
$77.88M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.88M 15.78M USD | 4.35 | $21.64 4.39 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $17.01K 478.62 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $17K 478.33 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.21 0.8 USD |
+0.42
|
$22.16M 14.67M USD | $1K 661.86 USD | $1.21 0.8 USD | $1.21 0.8 USD | $22.16M 14.67M USD | 7.08 | $0.17 0.11 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
+2.35
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
-2.13
|
$145.15M 14.17M USD | $7.23K 705.64 USD | $22.5 2.2 USD | $23.5 2.29 USD | $145.15M 14.17M USD | 0 | -$1.46 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.68M 13.86M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
+0.91
|
$12.64M 13.82M USD | $10 10.93 USD | $1.11 1.21 USD | $1.13 1.24 USD | $12.64M 13.82M USD | 22.19 | $0.05 0.05 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.39 9.94 USD |
0
|
$17.94M 13.32M USD | $2 1.48 USD | $13.25 9.83 USD | $13.45 9.98 USD | $17.94M 13.32M USD | 334.75 | $0.04 0.03 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4.17
|
$12.16M 13.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $77.84 15.78 USD |
0
|
$64.44M 13.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.44M 13.06M USD | 6.26 | $12.43 2.52 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $1.92K 2.1K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Equus Total Return EQS | $0.9499 — |
-6.86
|
$12.91M — | $204 — | $0.9499 — | $0.9499 — | $12.91M — | 0 | -$0.91 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $40 0.0025 USD |
0
|
$192B 12.27M USD | $58.1K 3.71 USD | $40 0.0025 USD | $43 0.0027 USD | $192B 12.27M USD | 28.16 | $1.42 0.00009 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$12M — | $2.5K — | $0.44 — | $0.44 — | $12M — | 21.47 | $0.02 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 11.63M USD | 21.00 | $0.02 0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
+0.92
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.15 USD |
+20.78
|
$9.2M 10.06M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.2M 10.06M USD | 0 | -$0.08 -0.08 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| H2 Core AG M5S.F | $0.6899 0.75 USD |
+2.99
|
$9.11M 9.95M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.11M 9.95M USD | 0 | -$0.2 -0.2 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.44 8.49 USD |
+3.06
|
$12.93M 9.6M USD | $1.7K 1.26K USD | $11.25 8.35 USD | $11.45 8.5 USD | $12.93M 9.6M USD | 11.55 | $0.99 0.73 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-5.21
|
$8.68M 9.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| Eurocastle Investment Limited ECT.AS | $8.6 9.4 USD |
-4.44
|
$8.61M 9.42M USD | $425 464.58 USD | $8.6 9.4 USD | $9 9.84 USD | $8.61M 9.42M USD | 24.57 | $0.35 0.38 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
-6.81
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Bimini Capital Management BMNM | $0.93 — |
+0.54
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.24M — | $20 — | $0.3099 — | $0.3099 — | $9.24M — | 0 | $0 — | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $10.09K 2.56K USD | $2.59 0.66 USD | $2.64 0.67 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.03 USD |
-0.53
|
$7.99M 8.73M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $355 90.23 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| Foxby Corp. FXBY | $16.2 — |
0
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.1799 0.02 USD |
+9.64
|
$64.58M 8.26M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $64.58M 8.26M USD | 0 | -$0.06 -0.007 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 21.42 | $0.7 0.77 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.33M 8.02M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.33M 8.02M USD | 0 | $0 0 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220 2.66 USD |
-1.52
|
$660M 7.98M USD | $1.19K 14.4 USD | $220 2.66 USD | $225.97 2.73 USD | $660M 7.98M USD | 8.12 | $27.09 0.33 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.76 6.84 USD |
+0.48
|
$38.71M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.71M 7.85M USD | 0.66 | $50.92 10.32 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||