$3.47T
总市值
$300.16B
总容积
BTC 58.52%     ETH 11.50%
比特币主导

结果页面 15,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1979)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
independent capital AG  I8CK.HM $0.76 0.83 USD
0
$867.16K 947.92K USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $867.16K 947.92K USD 1.68 $0.45 0.49 USD
Elron Ventures Ltd  ELRN.TA $593.4 1.73 USD
+1.54
$321.73M 938.14K USD $2.22K 6.48 USD $584.4 1.7 USD $593.4 1.73 USD $321.73M 938.14K USD 4.78 $1.24 0.003 USD
GlassBridge Enterprises  GLAE $28
0
$704.76K $6 $28 $28 $704.76K 0 -$151.5
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $76.9 0.22 USD
-0.13
$239.98M 699.77K USD $3.12K 9.09 USD $76.9 0.22 USD $76.9 0.22 USD $239.98M 699.77K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.51 0.38 USD
0
$925.66K 686.89K USD $910 675.27 USD $0.51 0.38 USD $0.51 0.38 USD $925.66K 686.89K USD 0 $0 0 USD
Legion Capital  LGCP $0.0037
0
$660.99K $10K $0.02999 $0.02999 $660.99K 0.21 $0.02
Trade & Value AG  TAV.HM $1.51 1.65 USD
0
$537.71K 587.79K USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $537.71K 587.79K USD 0 -$0.11 -0.1 USD
First Growth Funds Limited  FGFL.CN $0.01 0.0074 USD
0
$777.98K 577.31K USD $0 0 USD $0 0 USD $0 0 USD $777.98K 577.31K USD 0 -$0.02 -0.01 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$773.02K 573.62K USD $1.5K 1.12K USD $0.5699 0.42 USD $0.75 0.56 USD $773.02K 573.62K USD 0 $0 0 USD
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Strategie Kapital AG  S14.DU $0.23 0.25 USD
0
$429.66K 469.67K USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $429.66K 469.67K USD 0 -$0.42 -0.4 USD
PlanetHome Investment AG  ILK2.SG $0.8 0.87 USD
0
$379.46K 414.8K USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $379.46K 414.8K USD 4.10 $0.2 0.21 USD
Lanebury Growth Capital Ltd.  LLL.CN $0.05 0.04 USD
0
$516.04K 382.93K USD $0 0 USD $0 0 USD $0 0 USD $516.04K 382.93K USD 0.71 $0.07 0.05 USD
Cemepe Investimentos S.A.  MAPT4.SA $4.05 0.82 USD
0
$1.88M 381.24K USD $0 0 USD $0 0 USD $0 0 USD $1.88M 381.24K USD 0 -$0.08 -0.01 USD
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $85 $0.05 $0.05999 $344.65K 0 -$0.03
Spring Ventures Ltd  SPRG.TA $510 1.49 USD
+1.25
$84.42M 246.16K USD $2.04K 5.95 USD $485.1 1.41 USD $510 1.49 USD $84.42M 246.16K USD 0.81 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $56.7 0.17 USD
+0.71
$75.74M 220.86K USD $890 2.6 USD $56.7 0.17 USD $56.7 0.17 USD $75.74M 220.86K USD 5.15 $0.11 0.0003 USD
One World Ventures  OWVI $0.0001
0
$167.84K $37.55K $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $1.7K $0.0002 $0.0002 $163.7K 0 -$6.92
Mydas Real Estate Investments Ltd  MYDS.TA $48.2 0.14 USD
-0.21
$46.7M 136.19K USD $12.13K 35.36 USD $48.2 0.14 USD $48.3 0.14 USD $46.7M 136.19K USD 0 -$0.06 -0.0001 USD
TEUZA  TUZA.TA $37 0.11 USD
+1.65
$42.98M 125.33K USD $160.28K 467.38 USD $35.4 0.1 USD $40 0.12 USD $42.98M 125.33K USD 0 -$0.08 -0.0002 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $47.53K $0.0001 $0.0001 $89.02K 0 $0
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.55 0.11 USD
0
$321.16K 65.09K USD $0 0 USD $0 0 USD $0 0 USD $321.16K 65.09K USD 0 -$3.22 -0.6 USD
Fortitude  FRTD $0
0
$50.67K $20K $0 $0 $50.67K 0.00050 $0.02
Polaris Northstar Capital  RSCZF $0.0006999
0
$46.23K $15.6K $0.02999 $0.02999 $46.23K 0 -$0.18
Thunder Energies  TNRG $0.0002
0
$24.39K $65.32K $0.0002999 $0.02999 $24.39K 0.020 $0.01
United Resource  URHG $0.0001
0
$20K $100 $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $3.63K $0.0001 $0.0001 $17.28K 0 $0
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $547 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $929 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Astoria Investments Ltd  ARA.JO $830 0 USD
0
$515.12M 0 USD $10K 0 USD $829 0 USD $830 0 USD $515.12M 0 USD 0 -$3.11 0 USD
Ninety One Group  NY1.JO $4,955 0 USD
+0.08
$42.95B 0 USD $8K 0 USD $4,895 0 USD $4,961 0 USD $42.95B 0 USD 12.64 $3.92 0 USD
Reinet Investments S.C.A.  RNI.JO $54,153 0 USD
-1.07
$98.45B 0 USD $4.13K 0 USD $53,902 0 USD $54,454 0 USD $98.45B 0 USD 6.19 $87.47 0 USD
Coronation Fund Managers Limited  CML.JO $4,940 0 USD
-0.1
$19.13B 0 USD $45.2K 0 USD $4,900 0 USD $4,951 0 USD $19.13B 0 USD 7.77 $6.35 0 USD
PSG Financial Services Limited  KST.JO $2,460 0 USD
-0.81
$30.62B 0 USD $58.97K 0 USD $2,380 0 USD $2,477 0 USD $30.62B 0 USD 21.57 $1.14 0 USD
Sabvest Capital Limited  SBP.JO $12,500 0 USD
0
$4.71B 0 USD $680 0 USD $12,500 0 USD $12,500 0 USD $4.71B 0 USD 5.78 $21.61 0 USD
Remgro Limited  REM.JO $17,022 0 USD
+0.02
$95.91B 0 USD $67.85K 0 USD $16,805 0 USD $17,087 0 USD $95.91B 0 USD 29.04 $5.86 0 USD
Universal Partners Limited  UPL.JO $1,790 0 USD
0
$1.31B 0 USD $4.01K 0 USD $1,790 0 USD $1,790 0 USD $1.31B 0 USD 0 -$2.63 0 USD
Quilter plc  QLT.JO $4,169 0 USD
-1.02
$57.88B 0 USD $297.33K 0 USD $4,154 0 USD $4,225 0 USD $57.88B 0 USD 0 -$0.02 0 USD
Mahube Infrastructure Limited  MHB.JO $580 0 USD
0
$319.88M 0 USD $2K 0 USD $580 0 USD $580 0 USD $319.88M 0 USD 9.50 $0.61 0 USD
Brait PLC  BAT.JO $205 0 USD
0
$7.92B 0 USD $38.91K 0 USD $204 0 USD $208 0 USD $7.92B 0 USD 41.00 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $801 0 USD
-1.11
$2.05B 0 USD $432 0 USD $785 0 USD $820 0 USD $2.05B 0 USD 4.06 $1.97 0 USD
Zeder Investments Ltd.  ZED.JO $124 0 USD
0
$1.91B 0 USD $22.62K 0 USD $124 0 USD $125 0 USD $1.91B 0 USD 0 -$0.16 0 USD
Ninety One Group  N91.JO $5,067 0 USD
-0.41
$43.88B 0 USD $26.79K 0 USD $5,039 0 USD $5,092 0 USD $43.88B 0 USD 12.92 $3.92 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.89 8.08 USD
0
$0 0 USD $4.95K 3.67K USD $10.36 7.69 USD $11.15 8.27 USD $0 0 USD 0 $0 0 USD
Yora  YORI $0.0001
0
$0 $735 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $27.41
-1.23
$0 $213 $27.41 $27.58 $0 20.53 $1.33
Eagle Point Credit Company  ECCC $23.11
+0.39
$0 $2.28K $23.06 $23.23 $0 12.66 $1.82
Ameriprise Financial Inc. R  A4S.DE $395.1 431.9 USD
0
$0 0 USD $1 1.09 USD $395.1 431.9 USD $396.6 433.54 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.3 18.77 USD
0
$0 0 USD $2.9K 2.15K USD $25.25 18.74 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
OFS Credit Company  OCCIN $24.34
-0.25
$0 $1.27K $24.34 $24.38 $0 48.58 $0.5
The Gabelli Multimedia Trust Inc.  GGT-PG $21.68
0
$0 $118 $21.68 $21.68 $0 25.68 $0.84
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $51.84 10.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
727 Communications  SVNJ $0
0
$0 $1.91K $0 $0 $0 0.0028 $0.01
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Atlas  ATCO-PH $26.29
+3.76
$0 $2.43K $25.38 $26.29 $0 15.14 $1.74
Rescap Liquidating Trust  RESCU $0.16
0
$0 $1K $0.55 $0.55 $0 0 $0
OFS Credit Company  OCCIO $25.05
+0.25
$0 $1.19K $24.95 $25.05 $0 50.00 $0.5
Big Pharma Split Corp.  PRM-PA.TO $10.13 7.52 USD
0
$0 0 USD $2.2K 1.63K USD $10.13 7.52 USD $10.13 7.52 USD $0 0 USD 3.10 $3.27 2.42 USD
Fintec Global Berhad  0150PA.KL $0.05999 0.01 USD
0
$0 0 USD $26K 5.53K USD $0.05999 0.01 USD $0.05999 0.01 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.2 0.22 USD
0
$0 0 USD $840 918.23 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.42 7.73 USD
+0.39
$0 0 USD $8.1K 6.01K USD $10.38 7.7 USD $10.42 7.73 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $101 66.85 USD
+0.02
$0 0 USD $4.08K 2.7K USD $100.85 66.75 USD $101 66.85 USD $0 0 USD 0 -$0.08 -0.05 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
0
$0 0 USD $200 148.41 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.14 18.66 USD
0
$0 0 USD $4.38K 3.25K USD $25.14 18.66 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
Glennon Small Companies Ltd  GC1PA.AX $10.85 7.18 USD
0
$0 0 USD $841 556.62 USD $10.85 7.18 USD $10.85 7.18 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.21 1.32 USD
0
$0 0 USD $37 40.45 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 -$0.02 -0.02 USD
Oxford Lane Capital Corp.  4RQ0.F $20.2 22.08 USD
-2.88
$0 0 USD $7 7.65 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 24.42 $0.83 0.9 USD
London Stock Exchange GroupPLCR  LS4C.DE $111 121.34 USD
0
$0 0 USD $746 815.48 USD $108 118.06 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀