Result Page 15 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teton Advisors TETAA | $13.5 — |
+6.64
|
$22.06M — | $25 — | $12.66 — | $12.66 — | $22.06M — | 21.09 | $0.64 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.6 3.28 USD |
-1.23
|
$687.79M 21.6M USD | $38.99K 1.22K USD | $101.2 3.18 USD | $105.3 3.31 USD | $687.79M 21.6M USD | 17.14 | $6.1 0.19 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
0
|
$18.81M 20.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.81M 20.56M USD | 0.96 | $0.06 0.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Times Guaranty Limited TIMESGTY.NS | $186.82 2.26 USD |
+0.47
|
$1.69B 20.49M USD | $63.54K 768.72 USD | $203.18 2.46 USD | $203.18 2.46 USD | $1.69B 20.49M USD | 84.15 | $2.22 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.69B 20.49M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.69B 20.49M USD | 83.27 | $2.23 0.03 USD | |
| Seafire AB (publ) SEAF.ST | $4.8 0.47 USD |
-2.83
|
$205.66M 20.08M USD | $23.48K 2.29K USD | $4.76 0.46 USD | $5.1 0.5 USD | $205.66M 20.08M USD | 0 | -$3.13 -0.3 USD | |
| Pyramid AG M3BK.F | $0.75 0.82 USD |
+0.67
|
$18.23M 19.93M USD | $111 121.34 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.23M 19.93M USD | 0 | -$0.31 -0.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Seafire AB (publ) OJ3.F | $0.4299 0.46 USD |
-8.01
|
$18.21M 19.91M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $18.21M 19.91M USD | 0 | -$0.29 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.3699 0.05 USD |
-6.41
|
$153.12M 19.58M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $153.12M 19.58M USD | 0 | -$0.16 -0.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.23 0.26 USD |
-7.87
|
$17.84M 19.5M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $17.84M 19.5M USD | 0 | -$0.09 -0.09 USD | |
| Eat Well Inv EWGFF | $0.04 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.66 | $0.06 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Income Financial Trust INC-UN.TO | $7.64 5.67 USD |
+4.66
|
$25.63M 19.02M USD | $8.3K 6.16K USD | $6.78 5.03 USD | $7.64 5.67 USD | $25.63M 19.02M USD | 5.41 | $1.41 1.05 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| OSK Ventures International Berhad 0053.KL | $0.45 0.1 USD |
0
|
$88.4M 18.8M USD | $68.8K 14.63K USD | $0.45 0.1 USD | $0.54 0.11 USD | $88.4M 18.8M USD | 3.75 | $0.12 0.03 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.58
|
$18.73M — | $483.43K — | $0.78 — | $0.78 — | $18.73M — | 0 | -$0.04 — | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.4 29.95 USD |
0
|
$17.08M 18.67M USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.08M 18.67M USD | 13.17 | $2.08 2.27 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $69K 465.77 USD | $72 0.49 USD | $74 0.5 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $220 1.49 USD |
+5.26
|
$2.73B 18.42M USD | $43.3K 292.29 USD | $212 1.43 USD | $222 1.5 USD | $2.73B 18.42M USD | 4.87 | $45.14 0.3 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5 5.47 USD |
-0.99
|
$16.5M 18.03M USD | $50 54.66 USD | $4.5 4.92 USD | $5 5.47 USD | $16.5M 18.03M USD | 2.65 | $1.88 2.06 USD | |
| Regency Affiliates RAFI | $3.95 — |
-1.25
|
$17.71M — | $100 — | $3.95 — | $3.95 — | $17.71M — | 10.39 | $0.38 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.93 — |
+1.2
|
$17.36M — | $6.67K — | $10.62 — | $11.03 — | $17.36M — | 23.76 | $0.46 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Flow Capital AHFCF | $0.52 — |
0
|
$16.38M — | $1.5K — | $0.56 — | $0.56 — | $16.38M — | 0 | -$0.01 — | |
| Transition Evergreen SA 36J.F | $0.34 0.37 USD |
-4.83
|
$14.67M 16.04M USD | $2 2.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.67M 16.04M USD | 0 | -$0.48 -0.5 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.97 0.53 USD |
-1.16
|
$509.1M 15.99M USD | $130.31K 4.09K USD | $16.4 0.52 USD | $17.1 0.54 USD | $509.1M 15.99M USD | 0 | -$0.21 -0.006 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.13 0.03 USD |
-4.24
|
$565.74M 15.92M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $565.74M 15.92M USD | 0 | -$0.15 -0.004 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.93 19.24 USD |
+0.01
|
$78.5M 15.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.5M 15.91M USD | 4.38 | $21.64 4.39 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.11 0.03 USD |
-1.75
|
$555.72M 15.64M USD | $20.4K 574 USD | $1.11 0.03 USD | $1.13 0.03 USD | $555.72M 15.64M USD | 0 | -$0.15 -0.004 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
-5.8
|
$13.66M 14.93M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.66M 14.93M USD | 0 | -$1.46 -1.5 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24 2.34 USD |
+4.12
|
$151.46M 14.78M USD | $39.96K 3.9K USD | $21.65 2.11 USD | $25 2.44 USD | $151.46M 14.78M USD | 0 | -$2.16 -0.2 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.55 7.16 USD |
0
|
$13.49M 14.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.49M 14.75M USD | 23.39 | $0.28 0.31 USD | |
| GEMINI INV 0174.HK | $0.1799 0.02 USD |
-1.63
|
$115.04M 14.71M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $115.04M 14.71M USD | 0 | -$0.15 -0.01 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
0
|
$13.41M 14.65M USD | $43 47 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-23.08
|
$13.3M 14.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.46 9.25 USD |
0
|
$19.55M 14.51M USD | $3.2K 2.37K USD | $12.46 9.25 USD | $12.6 9.35 USD | $19.55M 14.51M USD | 6.59 | $1.89 1.4 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.79 USD |
0
|
$21.85M 14.46M USD | $8.9K 5.89K USD | $1.19 0.78 USD | $1.19 0.79 USD | $21.85M 14.46M USD | 7.00 | $0.17 0.11 USD | |
| Audacia SA 2JA.F | $2.66 2.91 USD |
-1.48
|
$13.11M 14.33M USD | $19 20.77 USD | $2.66 2.91 USD | $2.66 2.91 USD | $13.11M 14.33M USD | 0 | -$0.03 -0.03 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$14.02M — | $1.2K — | $1.09 — | $1.09 — | $14.02M — | 0 | -$0.2 — | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
+2.31
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Equus Total Return EQS | $1 — |
-1.96
|
$13.59M — | $912 — | $1 — | $1.02 — | $13.59M — | 0 | -$0.51 — | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
-15.91
|
$12.36M 13.51M USD | $10 10.93 USD | $1.11 1.21 USD | $1.32 1.44 USD | $12.36M 13.51M USD | 22.19 | $0.05 0.05 USD | |
| Planet Ventures Inc. P6U1.F | $0.01 0.02 USD |
+211.11
|
$12.29M 13.44M USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.01 0.02 USD | $12.29M 13.44M USD | 0.70 | $0.02 0.02 USD | |
| Princeton Capital PIAC | $0.11 — |
-0.18
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.11 0.12 USD |
-0.89
|
$12.04M 13.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
-2.06
|
$11.96M 13.08M USD | $2.74K 2.99K USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.5 15.1 USD |
+0.47
|
$61.68M 12.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.68M 12.5M USD | 5.99 | $12.43 2.52 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.5 2.6 USD |
0
|
$16.75M 12.43M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $16.75M 12.43M USD | 1.66 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$16.75M 12.43M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $16.75M 12.43M USD | 1.19 | $2.1 1.56 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| OneApex Limited CWF.F | $0.08999 0.1 USD |
-21.67
|
$11.22M 12.27M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.22M 12.27M USD | 1.56 | $0.06 0.07 USD | |
| Big Banc Split Corp. BNK.TO | $12.27 9.11 USD |
-3.23
|
$16.44M 12.2M USD | $2.5K 1.86K USD | $12.25 9.09 USD | $12.56 9.32 USD | $16.44M 12.2M USD | 306.75 | $0.04 0.03 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$12.19M — | $1K — | $0.0006999 — | $0.0006999 — | $12.19M — | 0 | -$0.07 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-12
|
$10.79M 11.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Bimini Capital Management BMNM | $1.13 — |
-16.3
|
$11.38M — | $100 — | $1.35 — | $1.35 — | $11.38M — | 0 | -$0.13 — | |
| Torrent Capital TRRPF | $0.44 — |
-0.25
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| TEAM plc 1WQ.F | $0.14 0.15 USD |
+7.75
|
$9.89M 10.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-2.7
|
$9.32M 10.18M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.32M 10.18M USD | 0 | $0 0 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.58 8.59 USD |
-6.84
|
$13.09M 9.72M USD | $6.56K 4.87K USD | $11 8.16 USD | $11.7 8.68 USD | $13.09M 9.72M USD | 11.69 | $0.99 0.73 USD | |
| HARBOUR DIGITAL 0913.HK | $0.2099 0.03 USD |
-4.65
|
$72.74M 9.3M USD | $13.5K 1.73K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $72.74M 9.3M USD | 0 | -$0.06 -0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.63 0.67 USD |
-5.4
|
$36.14M 9.19M USD | $9.21K 2.34K USD | $2.62 0.67 USD | $2.77 0.7 USD | $36.14M 9.19M USD | 21.91 | $0.12 0.03 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1199 0.13 USD |
-7.34
|
$8.23M 9M USD | $0 0 USD | $0.08999 0.1 USD | $0.14 0.16 USD | $8.23M 9M USD | 0 | -$0.09 -0.09 USD | |
| Eurocastle Investment Limited ECT.AS | $8.2 8.96 USD |
0
|
$8.21M 8.98M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.21M 8.98M USD | 0 | -$0.38 -0.4 USD | |
| tokentus investment AG 14D.MU | $0.9699 1.06 USD |
-7.62
|
$8.18M 8.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18M 8.94M USD | 0 | -$0.28 -0.3 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.2999 0.33 USD |
0
|
$7.61M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 8.32M USD | 10.06 | $0.03 0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
-6.25
|
$7.5M 8.2M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| Alta S.A. AAT.WA | $2.09 0.53 USD |
-3.24
|
$32.23M 8.19M USD | $13.66K 3.47K USD | $1.98 0.5 USD | $2.09 0.53 USD | $32.23M 8.19M USD | 2.20 | $0.95 0.24 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $15.32 — |
-1.98
|
$7.99M — | $100 — | $15.63 — | $15.63 — | $7.99M — | 3.82 | $4.01 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
+6.64
|
$10.5M 7.79M USD | $1.02K 759.13 USD | $2.25 1.67 USD | $2.25 1.67 USD | $10.5M 7.79M USD | 75.00 | $0.03 0.02 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $1.4K 1.53K USD | $9.5 10.38 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||