결과 페이지 15 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.13 -6.7 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-0.22
|
$19.93M 21.79M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.93M 21.79M USD | 0 | -$0.29 -0.3 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
-4.93
|
$19.58M 21.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.58M 21.4M USD | 1.12 | $0.06 0.07 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.8 3.26 USD |
+0.78
|
$674.15M 21.17M USD | $17.49K 549.14 USD | $102.4 3.22 USD | $105.1 3.3 USD | $674.15M 21.17M USD | 17.01 | $6.1 0.19 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $52.4K 353.71 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.7 6.23 USD |
+0.88
|
$19.16M 20.94M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.16M 20.94M USD | 3.06 | $1.86 2.03 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-1.38
|
$213.8M 20.87M USD | $14.54K 1.42K USD | $4.99 0.49 USD | $5.1 0.5 USD | $213.8M 20.87M USD | 0 | -$3.17 -0.3 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.81M 20.56M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.81M 20.56M USD | 0 | -$0.09 -0.09 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.07 5.99 USD |
-1.47
|
$27.07M 20.09M USD | $1.15K 853.37 USD | $8.07 5.99 USD | $8.19 6.08 USD | $27.07M 20.09M USD | 5.72 | $1.41 1.05 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Audacia SA ALAUD.PA | $3.56 3.89 USD |
-1.11
|
$17.55M 19.18M USD | $558 609.97 USD | $3.56 3.89 USD | $3.7 4.04 USD | $17.55M 19.18M USD | 29.66 | $0.12 0.13 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
+3.7
|
$25.79M 19.14M USD | $4.5K 3.34K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $25.79M 19.14M USD | 0 | -$0.04 -0.02 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+10.69
|
$17.35M 18.96M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.35M 18.96M USD | 29.33 | $0.12 0.13 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.BO | $171.3 2.07 USD |
-0.49
|
$1.54B 18.64M USD | $202 2.44 USD | $168.45 2.04 USD | $171.95 2.08 USD | $1.54B 18.64M USD | 76.47 | $2.24 0.03 USD | |
| AdCapital AG ADC.F | $1.21 1.32 USD |
-6.2
|
$16.87M 18.44M USD | $1.4K 1.53K USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.87M 18.44M USD | 0 | -$0.36 -0.3 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169.19 2.05 USD |
-2.61
|
$1.52B 18.41M USD | $9.88K 119.56 USD | $167.75 2.03 USD | $173.18 2.1 USD | $1.52B 18.41M USD | 76.21 | $2.22 0.03 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
0
|
$16.73M 18.29M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.73M 18.29M USD | 0 | -$0.54 -0.5 USD | |
| ASTMAX Co., Ltd. 7162.T | $217 1.46 USD |
+0.46
|
$2.69B 18.16M USD | $5.8K 39.15 USD | $216 1.46 USD | $218 1.47 USD | $2.69B 18.16M USD | 4.80 | $45.14 0.3 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
0
|
$82.29M 17.5M USD | $54K 11.48K USD | $0.65 0.14 USD | $0.67 0.14 USD | $82.29M 17.5M USD | 0 | -$1.42 -0.3 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.94M — | $1.2K — | $1.09 — | $1.09 — | $16.94M — | 0 | -$0.21 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.28 — |
-1.06
|
$16.33M — | $1 — | $10.26 — | $10.28 — | $16.33M — | 57.11 | $0.18 — | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.58M 15.93M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.58M 15.93M USD | 2.03 | $0.06 0.07 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.18 19.09 USD |
0
|
$77.88M 15.78M USD | $0 0 USD | $94.18 19.09 USD | $94.18 19.09 USD | $77.88M 15.78M USD | 4.35 | $21.64 4.39 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $17.01K 478.62 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $17K 478.33 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $33.02K 21.86K USD | $1.2 0.79 USD | $1.21 0.8 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.1 2.25 USD |
-1.7
|
$145.79M 14.23M USD | $5.88K 573.96 USD | $22.7 2.22 USD | $23.5 2.29 USD | $145.79M 14.23M USD | 0 | -$1.46 -0.1 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Equus Total Return EQS | $1.02 — |
+5.15
|
$13.86M — | $90 — | $0.9899 — | $1.02 — | $13.86M — | 0 | -$1.38 — | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.62M 13.79M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
+0.91
|
$12.53M 13.7M USD | $10 10.93 USD | $1.11 1.21 USD | $1.13 1.24 USD | $12.53M 13.7M USD | 22.19 | $0.05 0.05 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.39 9.94 USD |
0
|
$17.94M 13.32M USD | $2 1.48 USD | $13.25 9.83 USD | $13.45 9.98 USD | $17.94M 13.32M USD | 334.75 | $0.04 0.03 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $77.84 15.78 USD |
0
|
$64.44M 13.06M USD | $0 0 USD | $77.84 15.78 USD | $77.84 15.78 USD | $64.44M 13.06M USD | 6.26 | $12.43 2.52 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $1.33K 1.45K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.05 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $40 0.0025 USD |
-2.44
|
$192B 12.27M USD | $58.1K 3.71 USD | $40 0.0025 USD | $43 0.0027 USD | $192B 12.27M USD | 28.16 | $1.42 0.00009 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$12M — | $2.5K — | $0.44 — | $0.44 — | $12M — | 3.30 | $0.13 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4.17
|
$10.71M 11.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.71M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.59M 11.58M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.58M USD | 3.81 | $0.11 0.12 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.15 USD |
+20.78
|
$9.65M 10.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.65M 10.55M USD | 0 | -$0.08 -0.08 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
+0.92
|
$9.27M 10.14M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| H2 Core AG M5S.F | $0.6899 0.75 USD |
+2.99
|
$9.26M 10.12M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.26M 10.12M USD | 0 | -$0.2 -0.2 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.82M — | $20 — | $0.3099 — | $0.3099 — | $9.82M — | 0 | $0 — | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
-6.81
|
$8.79M 9.61M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.79M 9.61M USD | 0 | -$0.02 -0.02 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-5.21
|
$8.71M 9.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Eurocastle Investment Limited ECT.AS | $8.6 9.4 USD |
-4.44
|
$8.61M 9.42M USD | $425 464.58 USD | $8.6 9.4 USD | $9 9.84 USD | $8.61M 9.42M USD | 24.57 | $0.35 0.38 USD | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $10K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Big Pharma Split Corp. PRM.TO | $11.1 8.24 USD |
0
|
$12.55M 9.31M USD | $1.63K 1.21K USD | $11.1 8.24 USD | $11.23 8.33 USD | $12.55M 9.31M USD | 11.21 | $0.99 0.73 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
-1.52
|
$35.73M 9.08M USD | $9.6K 2.44K USD | $2.59 0.66 USD | $2.64 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.09M 8.84M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $305 77.52 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| Foxby Corp. FXBY | $16.2 — |
0
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.1799 0.02 USD |
+9.64
|
$64.58M 8.26M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $64.58M 8.26M USD | 0 | -$0.06 -0.007 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.52M 8.22M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.02 USD |
-1.06
|
$7.5M 8.2M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 21.42 | $0.7 0.77 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220.1 2.66 USD |
-1.48
|
$660.3M 7.99M USD | $1.19K 14.4 USD | $220 2.66 USD | $225.97 2.73 USD | $660.3M 7.99M USD | 8.12 | $27.1 0.33 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.65 6.82 USD |
+0.15
|
$39M 7.9M USD | $501 101.54 USD | $33.6 6.81 USD | $33.74 6.84 USD | $39M 7.9M USD | 0.66 | $50.92 10.32 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||