Página de resultados 15 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
+19
|
$21.19M 23.16M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.19M 23.16M USD | 0 | -$0.09 -0.09 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
+2.35
|
$20.78M 22.71M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.78M 22.71M USD | 0 | -$0.31 -0.3 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$106.08M 22.56M USD | $15K 3.19K USD | $0.54 0.11 USD | $0.54 0.11 USD | $106.08M 22.56M USD | 4.90 | $0.11 0.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.38 0.53 USD |
+2.28
|
$230.51M 22.5M USD | $2.26K 220.9 USD | $5 0.49 USD | $5.38 0.53 USD | $230.51M 22.5M USD | 0 | -$3.17 -0.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $1.99K 506.57 USD | $2.12 0.54 USD | $2.14 0.54 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
-4.86
|
$20.14M 22.01M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.14M 22.01M USD | 0 | -$0.29 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| ASTMAX Co., Ltd. 7162.T | $241 1.63 USD |
+2.12
|
$3.16B 21.31M USD | $40.4K 272.71 USD | $235 1.59 USD | $241 1.63 USD | $3.16B 21.31M USD | 5.33 | $45.15 0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
0
|
$19.31M 21.1M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.31M 21.1M USD | 3.16 | $1.85 2.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.3 3.24 USD |
-1.34
|
$670.9M 21.07M USD | $28.44K 893.17 USD | $101 3.17 USD | $104.6 3.28 USD | $670.9M 21.07M USD | 16.93 | $6.1 0.19 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.07M 20.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $68.5K 462.39 USD | $82 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
-0.6
|
$27.84M 20.66M USD | $2.25K 1.67K USD | $8.3 6.16 USD | $8.35 6.2 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
-5.41
|
$18.5M 20.23M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $18.5M 20.23M USD | 0 | -$0.53 -0.5 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+0.56
|
$18.01M 19.69M USD | $45 49.19 USD | $3.56 3.89 USD | $3.6 3.94 USD | $18.01M 19.69M USD | 29.83 | $0.12 0.13 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $602 446.72 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $14.7K 3.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
+3.9
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
0
|
$17.43M 19.05M USD | $608 664.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-2.79
|
$17.41M 19.03M USD | $19 20.77 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.41M 19.03M USD | 29.00 | $0.12 0.13 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.BO | $169.7 2.05 USD |
+2.23
|
$1.53B 18.46M USD | $3.27K 39.53 USD | $168.35 2.04 USD | $186.3 2.25 USD | $1.53B 18.46M USD | 65.01 | $2.61 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169.39 2.05 USD |
+1.43
|
$1.52B 18.43M USD | $5.01K 60.66 USD | $167.92 2.03 USD | $178.99 2.17 USD | $1.52B 18.43M USD | 64.90 | $2.61 0.03 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$17.93M — | $2.5K — | $0.44 — | $0.44 — | $17.93M — | 21.47 | $0.02 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.02 USD |
+7.69
|
$16.36M 17.88M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.46M 16.9M USD | 20.19 | $0.02 0.02 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.6199 0.13 USD |
-5.34
|
$76.72M 16.31M USD | $75.9K 16.14K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $76.72M 16.31M USD | 0 | -$1.42 -0.3 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+4.39
|
$14.87M 16.26M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.87M 16.26M USD | 1.98 | $0.06 0.07 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.21 — |
-0.4
|
$16.22M — | $1.41K — | $10.21 — | $10.21 — | $16.22M — | 56.73 | $0.18 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.05 19.06 USD |
+0.53
|
$80.02M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.02M 16.22M USD | 11.23 | $8.37 1.7 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.3 0.86 USD |
+2.77
|
$23.91M 15.82M USD | $51.76K 34.26K USD | $1.26 0.83 USD | $1.3 0.86 USD | $23.91M 15.82M USD | 7.64 | $0.17 0.11 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Green Street Capital JAGR | $0.0015 — |
+1400
|
$15.61M — | $25 — | $0.0002 — | $0.0002 — | $15.61M — | 0 | $0 — | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.14 1.25 USD |
-1.72
|
$13.85M 15.14M USD | $10 10.93 USD | $1.14 1.25 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 22.80 | $0.05 0.05 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Big Banc Split Corp. BNK.TO | $14.45 10.72 USD |
-0.41
|
$19.36M 14.37M USD | $1.91K 1.42K USD | $14.27 10.59 USD | $14.45 10.72 USD | $19.36M 14.37M USD | 361.25 | $0.04 0.03 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.02 0.03 USD |
-0.97
|
$510.66M 14.37M USD | $1.4K 39.39 USD | $1 0.03 USD | $1.04 0.03 USD | $510.66M 14.37M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.02 0.03 USD |
-0.97
|
$510.66M 14.37M USD | $1.4K 39.39 USD | $1 0.03 USD | $1.04 0.03 USD | $510.66M 14.37M USD | 0 | -$0.66 -0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.3 2.27 USD |
-0.85
|
$147.05M 14.35M USD | $2.95K 288.15 USD | $23.2 2.26 USD | $24 2.34 USD | $147.05M 14.35M USD | 0 | -$1.46 -0.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $82.22 16.66 USD |
+4.9
|
$68.07M 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.07M 13.8M USD | 6.61 | $12.43 2.52 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3 2.23 USD |
0
|
$17.91M 13.29M USD | $100 74.21 USD | $3 2.23 USD | $3 2.23 USD | $17.91M 13.29M USD | 1.68 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.91M 13.29M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.91M 13.29M USD | 2.02 | $1.78 1.32 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Value8 N.V. PREVA.AS | $4.8 5.25 USD |
0
|
$12.09M 13.22M USD | $141 154.13 USD | $4.75 5.19 USD | $4.8 5.25 USD | $12.09M 13.22M USD | 2.56 | $1.87 2.04 USD | |
| Regency Affiliates RAFI | $2.9 — |
0
|
$13M — | $300 — | $2.9 — | $2.9 — | $13M — | 10.35 | $0.28 — | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1499 0.16 USD |
+2.39
|
$10.37M 11.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $10.37M 11.33M USD | 0 | -$0.08 -0.08 USD | |
| Wise Energy S.A. FMG.WA | $126 32.03 USD |
+5.88
|
$43.28M 11M USD | $26 6.61 USD | $119 30.25 USD | $126 32.03 USD | $43.28M 11M USD | 5.98 | $21.05 5.35 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+9.09
|
$10.04M 10.98M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
0
|
$9.44M 10.32M USD | $1.6K 1.75K USD | $1.12 1.22 USD | $1.13 1.24 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $1.93K 2.11K USD | $9.2 10.06 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
0
|
$10.04M — | $5.5K — | $0.3099 — | $0.3099 — | $10.04M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $1.07 1.17 USD |
-2.73
|
$9.02M 9.86M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| Big Pharma Split Corp. PRM.TO | $11.57 8.59 USD |
+1.05
|
$13.08M 9.71M USD | $1.32K 981.75 USD | $11.56 8.58 USD | $11.57 8.59 USD | $13.08M 9.71M USD | 11.68 | $0.99 0.73 USD | |
| Magna Polonia S.A. 06N.WA | $2.56 0.65 USD |
-3.4
|
$35.18M 8.94M USD | $7.37K 1.87K USD | $2.55 0.65 USD | $2.65 0.67 USD | $35.18M 8.94M USD | 21.33 | $0.12 0.03 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
-3.33
|
$139.2B 8.9M USD | $148.5K 9.49 USD | $28 0.0017 USD | $29 0.0018 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.05M 8.79M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.79M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $18 — | $16.63 — | $16.63 — | $8.66M — | 4.13 | $4.01 — | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $1 1.09 USD | $15.5 16.94 USD | $15.6 17.05 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.11 0.54 USD |
+0.48
|
$33M 8.39M USD | $691 175.63 USD | $2.11 0.54 USD | $2.11 0.54 USD | $33M 8.39M USD | 2.22 | $0.95 0.24 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.22 1.33 USD |
0
|
$7.4M 8.09M USD | $204 223 USD | $1.22 1.33 USD | $1.22 1.33 USD | $7.4M 8.09M USD | 0 | -$0.28 -0.3 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220.4 2.67 USD |
+1.44
|
$661.2M 8M USD | $2.4K 29.02 USD | $216 2.61 USD | $224.48 2.72 USD | $661.2M 8M USD | 18.47 | $11.93 0.14 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.08 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Consensus Asset Management AB 5XI.F | $0.89 0.97 USD |
+0.56
|
$7.14M 7.8M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.14M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| H2 Core AG M5S.F | $0.5999 0.66 USD |
0
|
$7.1M 7.76M USD | $950 1.04K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.1M 7.76M USD | 0 | -$0.2 -0.2 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||