行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.23 — |
-3.39
|
$30.84B — | $9.69M — | $45.86 — | $48.19 — | $30.84B — | 8.37 | $5.64 — | |
| Ryanair RYAAY | $55.33 — |
-1.8
|
$29.39B — | $960.63K — | $54.17 — | $56.13 — | $29.39B — | 16.61 | $3.33 — | |
| Ryanair Holdings plc RYA.IR | $23.28 25.45 USD |
-2.39
|
$25.41B 27.77B USD | $1.74M 1.9M USD | $22.64 24.75 USD | $23.28 25.45 USD | $25.41B 27.77B USD | 16.05 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $22.84 24.97 USD |
-4.55
|
$24.84B 27.16B USD | $40.84K 44.65K USD | $22.83 24.96 USD | $23.12 25.27 USD | $24.84B 27.16B USD | 15.75 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,262 63.66 USD |
-3.92
|
$2.03T 24.61B USD | $3.34M 40.41K USD | $5,176 62.62 USD | $5,318 64.34 USD | $2.03T 24.61B USD | 28.01 | $187.84 2.27 USD | |
| United Airlines UAL | $74.14 — |
-4.25
|
$24.21B — | $7.34M — | $72.52 — | $76.16 — | $24.21B — | 6.74 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.5 — |
-4.71
|
$20.45B — | $27.36K — | $8.4 — | $8.58 — | $20.45B — | 6.25 | $1.36 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.73 4.07 USD |
-3.57
|
$18.1B 19.78B USD | $35.35M 38.64M USD | $3.57 3.9 USD | $3.73 4.08 USD | $18.1B 19.78B USD | 6.31 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.7 — |
-2.72
|
$18.06B — | $8.45M — | $31.4 — | $32.45 — | $18.06B — | 35.61 | $0.89 — | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
-0.35
|
$136.77B 17.49B USD | $39.81M 5.09M USD | $5.46 0.7 USD | $5.82 0.74 USD | $136.77B 17.49B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.78 1.08 USD |
-2.02
|
$125.36B 17.43B USD | $79.86M 11.1M USD | $7.72 1.07 USD | $7.92 1.1 USD | $125.36B 17.43B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.81 — |
-1.28
|
$16.07B — | $104 — | $10.78 — | $10.81 — | $16.07B — | 8.12 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.94 5.2 USD |
-1.28
|
$20.63B 15.46B USD | $12.62M 9.46M USD | $6.88 5.16 USD | $6.96 5.22 USD | $20.63B 15.46B USD | 8.16 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-2.81
|
$105.84B 13.53B USD | $42.6M 5.45M USD | $3.69 0.47 USD | $3.91 0.5 USD | $105.84B 13.53B USD | 0 | -$0.19 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
-2.52
|
$97.01B 13.49B USD | $77.59M 10.79M USD | $5.8 0.81 USD | $5.94 0.83 USD | $97.01B 13.49B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-1.94
|
$91.49B 11.7B USD | $32.42M 4.14M USD | $2.95 0.38 USD | $3.14 0.4 USD | $91.49B 11.7B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.49
|
$83.85B 11.66B USD | $86.85M 12.08M USD | $3.95 0.55 USD | $4.05 0.56 USD | $83.85B 11.66B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $263.75 8.28 USD |
-5.38
|
$362.45B 11.38B USD | $37.72M 1.18M USD | $258.5 8.12 USD | $266.5 8.37 USD | $362.45B 11.38B USD | 2.93 | $89.79 2.82 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
-0.06
|
$10.88T 11.05B USD | $1.36B 1.38M USD | $17.9 0.02 USD | $18.66 0.02 USD | $10.88T 11.05B USD | 10.84 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.19 6.74 USD |
-4.94
|
$15.42B 10.21B USD | $6.9M 4.57M USD | $10.14 6.71 USD | $10.72 7.1 USD | $15.42B 10.21B USD | 12.27 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.06 — |
-5.73
|
$10.01B — | $1.75K — | $33.03 — | $33.06 — | $10.01B — | 12.24 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $7.94 — |
-3.05
|
$9.77B — | $9.93K — | $7.83 — | $7.94 — | $9.77B — | 6.72 | $1.18 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.91 7.55 USD |
-3.13
|
$8.26B 9.03B USD | $6.39M 6.98M USD | $6.7 7.33 USD | $7.07 7.73 USD | $8.26B 9.03B USD | 4.37 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-2.77
|
$8.25B 9.01B USD | $10.21M 11.16M USD | $6.66 7.28 USD | $6.91 7.55 USD | $8.25B 9.01B USD | 6.68 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.84 7.48 USD |
-4.07
|
$8.2B 8.96B USD | $95.99K 104.93K USD | $6.67 7.29 USD | $6.89 7.53 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,743.5 18.52 USD |
-2.75
|
$1.29T 8.7B USD | $3.1M 20.93K USD | $2,736 18.47 USD | $2,817.5 19.02 USD | $1.29T 8.7B USD | 9.43 | $290.85 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-1.72
|
$67.48B 8.63B USD | $14.68M 1.88M USD | $10.14 1.3 USD | $10.4 1.33 USD | $67.48B 8.63B USD | 7.86 | $1.31 0.17 USD | |
| Japan Airlines JAPSY | $9.7 — |
-3.48
|
$8.48B — | $1.73K — | $9.68 — | $9.71 — | $8.48B — | 11.41 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,795.5 18.87 USD |
-3.69
|
$1.22T 8.24B USD | $4.75M 32.09K USD | $2,771 18.71 USD | $2,904 19.6 USD | $1.22T 8.24B USD | 11.41 | $244.97 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-2.22
|
$58.5B 8.13B USD | $424.35M 59M USD | $1.32 0.18 USD | $1.35 0.19 USD | $58.5B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.02
|
$8.13B — | $104.2K — | $0.2399 — | $0.25 — | $8.13B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.89 7.91 USD |
-1.34
|
$55.66B 7.74B USD | $6.08M 845.22K USD | $56.04 7.79 USD | $57.78 8.03 USD | $55.66B 7.74B USD | 25.97 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $138.12K — | $10.29 — | $10.8 — | $7.59B — | 2.68 | $3.76 — | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-1.48
|
$219.26B 6.97B USD | $54.83M 1.74M USD | $40 1.27 USD | $40.6 1.29 USD | $219.26B 6.97B USD | 7.32 | $5.46 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-5.18
|
$6.27B 6.86B USD | $31.82K 34.78K USD | $2.66 2.91 USD | $2.78 3.04 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| American Airlines AAL | $10.36 — |
-5
|
$6.83B — | $62.83M — | $10.3 — | $10.65 — | $6.83B — | 10.35 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.14 9.99 USD |
-1.22
|
$6.17B 6.74B USD | $13.35K 14.59K USD | $8.95 9.78 USD | $9.16 10.01 USD | $6.17B 6.74B USD | 10.50 | $0.87 0.95 USD | |
| Alaska Air ALK | $47.38 — |
-4.55
|
$5.75B — | $2.26M — | $47 — | $48.67 — | $5.75B — | 17.04 | $2.78 — | |
| easyJet plc ESYJY | $7.41 — |
-3.14
|
$5.72B — | $77 — | $7.31 — | $7.41 — | $5.72B — | 10.15 | $0.73 — | |
| Air Canada AC.TO | $18.57 13.78 USD |
-1.09
|
$5.99B 4.45B USD | $2.67M 1.98M USD | $18.36 13.62 USD | $18.66 13.85 USD | $5.99B 4.45B USD | 4.08 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.69 — |
-0.87
|
$4.42B — | $597 — | $13.5 — | $13.7 — | $4.42B — | 4.12 | $3.32 — | |
| China Airlines, Ltd. 2610.TW | $21.8 0.69 USD |
-2.02
|
$134.61B 4.28B USD | $27.25M 866.03K USD | $21.8 0.69 USD | $22.15 0.7 USD | $134.61B 4.28B USD | 8.86 | $2.46 0.08 USD | |
| Copa CPA | $103.58 — |
-3.11
|
$4.26B — | $308.25K — | $102 — | $105.91 — | $4.26B — | 7.07 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
-3.42
|
$29.82B 4.15B USD | $29.22M 4.06M USD | $13.4 1.86 USD | $14.1 1.96 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| SkyWest SKYW | $95.65 — |
-3.34
|
$3.87B — | $156.1K — | $95.22 — | $97.5 — | $3.87B — | 10.94 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.5 7.62 USD |
-5.46
|
$121.25B 3.81B USD | $11.69M 367.24K USD | $236 7.41 USD | $244.5 7.68 USD | $121.25B 3.81B USD | 5.87 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9799 — |
-2.52
|
$2.68B — | $49.7K — | $0.93 — | $1 — | $2.68B — | 4.68 | $0.21 — | |
| Air France-KLM SA AF.PA | $8.24 9.01 USD |
-4.74
|
$2.33B 2.55B USD | $3.52M 3.85M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.33B 2.55B USD | 4.55 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.25 9.02 USD |
-4.83
|
$2.21B 2.41B USD | $45.86K 50.13K USD | $7.94 8.68 USD | $8.37 9.15 USD | $2.21B 2.41B USD | 1.08 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.25 42.48 USD |
-1.38
|
$2.94B 2.18B USD | $81.6K 60.55K USD | $57.16 42.42 USD | $58.03 43.06 USD | $2.94B 2.18B USD | 22.53 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.47 — |
-5.69
|
$1.58B — | $22.03M — | $4.45 — | $4.61 — | $1.58B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $13.03 14.24 USD |
-7.26
|
$1.39B 1.52B USD | $28.16K 30.78K USD | $13.03 14.24 USD | $13.9 15.19 USD | $1.39B 1.52B USD | 7.32 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.15 1.13 USD |
-3.09
|
$10.42B 1.45B USD | $22.47M 3.12M USD | $8.08 1.12 USD | $8.4 1.17 USD | $10.42B 1.45B USD | 32.60 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-2.92
|
$1.4B — | $7.34K — | $1.32 — | $1.36 — | $1.4B — | 10.23 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.79 1.23 USD |
-3.69
|
$13.5B 1.29B USD | $16.15M 1.55M USD | $12.62 1.21 USD | $12.99 1.25 USD | $13.5B 1.29B USD | 9.47 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-2.54
|
$1.18B 1.29B USD | $26.84K 29.34K USD | $1.08 1.18 USD | $1.13 1.24 USD | $1.18B 1.29B USD | 9.26 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.79 1.23 USD |
-3.01
|
$13.25B 1.27B USD | $945.5K 90.7K USD | $12.63 1.21 USD | $12.98 1.25 USD | $13.25B 1.27B USD | 91.33 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$1.98B 1.22B USD | $1.18M 727.69K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-2.7
|
$1.83B 1.21B USD | $359.24K 237.77K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.83B 1.21B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.4 13.55 USD |
-3.13
|
$1.11B 1.21B USD | $231.68K 253.26K USD | $12.28 13.42 USD | $12.5 13.66 USD | $1.11B 1.21B USD | 8.55 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $50.94 — |
-5.13
|
$929.8M — | $530.87K — | $50.01 — | $52.5 — | $929.8M — | 0 | -$11.68 — | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-4.97
|
$3.92B 834.34M USD | $15.12M 3.21M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.92B 834.34M USD | 0 | -$0.2 -0.04 USD | |
| Frontier ULCC | $3.38 — |
-10
|
$768.71M — | $5.29M — | $3.33 — | $3.61 — | $768.71M — | 11.25 | $0.3 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.69M 160.23K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.7M 160.25K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.97 USD |
-4.76
|
$557.03M 608.91M USD | $314.44K 343.72K USD | $2.67 2.92 USD | $2.78 3.04 USD | $557.03M 608.91M USD | 34.00 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.56 0.51 USD |
-4.04
|
$9.84B 582.9M USD | $2.3M 136.08K USD | $8.55 0.51 USD | $8.86 0.52 USD | $9.84B 582.9M USD | 0 | -$11.96 -0.7 USD | |
| Sun Country Airlines SNCY | $10.87 — |
-5.19
|
$578.1M — | $732.71K — | $10.75 — | $11.94 — | $578.1M — | 11.08 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.48 — |
-3.86
|
$516.73M — | $531.57K — | $4.45 — | $4.63 — | $516.73M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
-3.51
|
$14.14B 397.72M USD | $64.05M 1.8M USD | $1.1 0.03 USD | $1.13 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-2.34
|
$42.97B 315.96M USD | $118.2M 869.12K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$216.83M — | $2K — | $0.01 — | $0.01 — | $216.83M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.02 0.21 USD |
+8.51
|
$942.64M 191.06M USD | $70.4M 14.27M USD | $0.9 0.18 USD | $1.09 0.22 USD | $942.64M 191.06M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.67 0.36 USD |
-4.02
|
$746.61M 158.75M USD | $995.5K 211.67K USD | $1.66 0.35 USD | $1.74 0.37 USD | $746.61M 158.75M USD | 4.17 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $7.2 0.69 USD |
-5.26
|
$1.06B 102.08M USD | $758.98K 72.81K USD | $7.2 0.69 USD | $7.48 0.72 USD | $1.06B 102.08M USD | 0 | -$6.57 -0.6 USD | |
| Mesa Air MESA | $0.9599 — |
-4.95
|
$39.68M — | $249.01K — | $0.92 — | $1.01 — | $39.68M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
+0.42
|
$37.53M — | $9.1K — | $0.5999 — | $0.6099 — | $37.53M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.45 | $4.01 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.88 0.0064 USD |
-3.3
|
$1.66B 12.24M USD | $980K 7.21K USD | $0.88 0.0064 USD | $0.91 0.0066 USD | $1.66B 12.24M USD | 0 | -$951.7 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $261.99 53.1 USD |
-4.56
|
$171.07B 34.67B USD | $16 3.24 USD | $259.83 52.66 USD | $263.2 53.35 USD | $171.07B 34.67B USD | 8.38 | $31.24 6.33 USD | |
| Delta Air Lines, Inc. DAL.MX | $892 52.82 USD |
-3.11
|
$584.96B 34.64B USD | $388 22.97 USD | $883 52.28 USD | $905 53.59 USD | $584.96B 34.64B USD | 8.35 | $106.7 6.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.42 45.27 USD |
-0.49
|
$27.6B 30.17B USD | $0 0 USD | $40.43 44.2 USD | $41.42 45.27 USD | $27.6B 30.17B USD | 8.40 | $4.93 5.39 USD | |
| Delta Air Lines, Inc. OYC.F | $40.44 44.2 USD |
-3.5
|
$26.76B 29.26B USD | $196 214.25 USD | $40.44 44.2 USD | $41.12 44.95 USD | $26.76B 29.26B USD | 8.25 | $4.9 5.36 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-2.85
|
$25.39B 27.76B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.76B USD | 16.42 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $204.02 41.35 USD |
-4.43
|
$133.87B 27.13B USD | $484 98.1 USD | $204.02 41.35 USD | $211.27 42.82 USD | $133.87B 27.13B USD | 6.70 | $30.44 6.17 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,400 82.9 USD |
-4.5
|
$457.24B 27.07B USD | $18 1.07 USD | $1,400 82.9 USD | $1,400 82.9 USD | $457.24B 27.07B USD | 6.73 | $207.88 12.31 USD | |
| Ryanair Holdings plc RY4C.F | $22.68 24.79 USD |
-5.1
|
$24.7B 27B USD | $1.49K 1.63K USD | $22.68 24.79 USD | $23.1 25.25 USD | $24.7B 27B USD | 15.53 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,262.1 63.66 USD |
-4.03
|
$2.03T 24.61B USD | $164.73K 1.99K USD | $5,175 62.61 USD | $5,316.4 64.32 USD | $2.03T 24.61B USD | 28.06 | $187.53 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.24 71.32 USD |
-0.73
|
$21.81B 23.85B USD | $2.77K 3.03K USD | $63.27 69.16 USD | $65.27 71.35 USD | $21.81B 23.85B USD | 6.83 | $9.55 10.44 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.F | $63 68.87 USD |
-4.47
|
$20.99B 22.95B USD | $451 493 USD | $63 68.87 USD | $65.91 72.05 USD | $20.99B 22.95B USD | 6.59 | $9.55 10.44 USD | |
| International Consolidated Airlines BABWF | $4.46 — |
0
|
$21.49B — | $100 — | $4.5 — | $4.5 — | $21.49B — | 6.55 | $0.68 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$102.83B 20.84B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $102.83B 20.84B USD | 35.85 | $4.93 1 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}