Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

板块:工业,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (229)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $37.25
-3.77
$24.06B $19.71M $34.74 $37.8 $24.06B 6.98 $5.33
InterGlobe Aviation Limited  INDIGO.NS $5,098.9 61.69 USD
+1.9
$1.97T 23.84B USD $1.41M 17.1K USD $5,045 61.04 USD $5,150 62.31 USD $1.97T 23.84B USD 32.35 $157.61 1.91 USD
Ryanair  RYAAY $40.1
-4.35
$21.33B $1.25M $39.95 $41.57 $21.33B 12.41 $3.23
Ryanair Holdings plc  RY4C.DE $18.08 19.76 USD
-1.79
$19.33B 21.13B USD $18.61K 20.35K USD $17.28 18.89 USD $18.27 19.97 USD $19.33B 21.13B USD 12.13 $1.49 1.63 USD
Ryanair Holdings plc  RYA.IR $17.96 19.63 USD
-2.92
$19.11B 20.89B USD $3.08M 3.36M USD $17.42 19.04 USD $18.42 20.13 USD $19.11B 20.89B USD 12.05 $1.49 1.63 USD
United Airlines  UAL $57.67
-4.25
$18.88B $17.95M $52 $58.87 $18.88B 6.10 $9.45
Air China Limited  601111.SS $7.2 1 USD
+0.98
$112.08B 15.58B USD $58.2M 8.09M USD $7.06 0.98 USD $7.23 1.01 USD $112.08B 15.58B USD 0 -$0.01 -0.001 USD
Southwest Airlines  LUV $25.87
-10.36
$15.33B $22.03M $25.55 $28.11 $15.33B 34.03 $0.76
AIR CHINA  0753.HK $4.77 0.61 USD
-0.21
$119.72B 15.31B USD $9.28M 1.19M USD $4.65 0.59 USD $4.81 0.62 USD $119.72B 15.31B USD 0 -$0.01 -0.001 USD
International Consolidated Airlines Group S.A.  ICAGY $5.99
-6.7
$15.03B $46.94K $5.97 $6.18 $15.03B 4.99 $1.2
International Consolidated Airlines Group S.A.  IAG.MC $2.81 3.07 USD
-4.66
$13.51B 14.77B USD $29.14M 31.86M USD $2.73 2.98 USD $2.92 3.19 USD $13.51B 14.77B USD 5.09 $0.55 0.6 USD
Singapore Airlines Limited  C6L.SI $6.55 4.91 USD
-1.95
$19.47B 14.6B USD $9.22M 6.91M USD $6.5 4.87 USD $6.65 4.98 USD $19.47B 14.6B USD 7.70 $0.85 0.64 USD
Singapore Airlines Limited  SINGY $9.57
-3.24
$14.28B $9.07K $9.49 $9.7 $14.28B 7.36 $1.3
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $304.75 9.57 USD
+0.25
$419.08B 13.16B USD $24.7M 775.75K USD $303.75 9.54 USD $308 9.67 USD $419.08B 13.16B USD 3.71 $82.14 2.58 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+1.58
$93.07B 12.94B USD $60.75M 8.45M USD $5.65 0.79 USD $5.8 0.81 USD $93.07B 12.94B USD 0 -$0.09 -0.01 USD
CHINA SOUTH AIR  1055.HK $3.46 0.44 USD
-1.14
$99.42B 12.71B USD $15.73M 2.01M USD $3.37 0.43 USD $3.49 0.45 USD $99.42B 12.71B USD 0 -$0.1 -0.01 USD
CEA  600115.SS $3.77 0.52 USD
+2.17
$76.73B 10.67B USD $87.88M 12.22M USD $3.66 0.51 USD $3.78 0.53 USD $76.73B 10.67B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.52 0.32 USD
0
$81.96B 10.48B USD $5.86M 749.53K USD $2.47 0.32 USD $2.55 0.33 USD $81.96B 10.48B USD 0 -$0.2 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $14.43 0.01 USD
-1.9
$8.72T 8.85B USD $2.06B 2.1M USD $14.21 0.01 USD $14.85 0.02 USD $8.72T 8.85B USD 9.37 $1.54 0.001 USD
HAI AIRLINES HOLDING  600221.SS $1.44 0.2 USD
+0.7
$62.42B 8.68B USD $192.07M 26.71M USD $1.41 0.2 USD $1.44 0.2 USD $62.42B 8.68B USD 36.00 $0.04 0.005 USD
ANA Holdings Inc.  9202.T $2,711.5 18.3 USD
-0.35
$1.27T 8.6B USD $2.55M 17.22K USD $2,672 18.04 USD $2,716 18.33 USD $1.27T 8.6B USD 10.10 $268.44 1.81 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+0.37
$8.57B $144.7K $0.26 $0.27 $8.57B 26.80 $0.01
Qantas Airways Limited  QAN.AX $8.43 5.58 USD
-1.75
$12.76B 8.44B USD $7.79M 5.16M USD $8.3 5.49 USD $8.61 5.7 USD $12.76B 8.44B USD 10.15 $0.83 0.55 USD
Deutsche Lufthansa AG  LHA.DE $6.07 6.64 USD
-4.38
$7.28B 7.96B USD $14.54M 15.89M USD $5.81 6.35 USD $6.32 6.9 USD $7.28B 7.96B USD 5.23 $1.16 1.27 USD
Deutsche Lufthansa AG  0H4A.IL $6.06 6.62 USD
-4.37
$7.25B 7.92B USD $1.09M 1.2M USD $5.81 6.35 USD $6.35 6.94 USD $7.25B 7.92B USD 3.83 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $6.02 6.58 USD
-6.46
$7.21B 7.89B USD $137.09K 149.85K USD $5.82 6.36 USD $6.32 6.91 USD $7.21B 7.89B USD 5.18 $1.16 1.27 USD
Deutsche Lufthansa AG  DLAKY $6.5
-6.07
$7.8B $9.57K $6.5 $6.67 $7.8B 5.20 $1.25
Deutsche Lufthansa AG  LHAB.F $5.9 6.45 USD
-7.09
$7.07B 7.73B USD $6.61K 7.23K USD $5.7 6.23 USD $6.5 7.11 USD $7.07B 7.73B USD 5.08 $1.16 1.27 USD
CATHAY PAC AIR  0293.HK $9.36 1.2 USD
-4.49
$60.27B 7.71B USD $31.6M 4.04M USD $9.3 1.19 USD $9.7 1.24 USD $60.27B 7.71B USD 7.03 $1.33 0.17 USD
Cathay Pacific Airways Limited  CPCAY $5.78
-0.69
$7.69B $10.48K $5.76 $5.89 $7.69B 6.72 $0.86
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $283.57K $8.52 $9.7 $7.59B 2.68 $3.76
Qantas Airways  QABSY $24.45
-8.7
$7.4B $1.13K $24.36 $24.74 $7.4B 9.40 $2.6
Japan Airlines Co., Ltd.  9201.T $2,447 16.52 USD
-1.39
$1.07T 7.21B USD $3.47M 23.39K USD $2,400 16.2 USD $2,468 16.66 USD $1.07T 7.21B USD 10.76 $227.33 1.53 USD
Japan Airlines  JAPSY $8.1
-1.94
$7.18B $222 $8.1 $8.2 $7.18B 10.51 $0.77
EVA Airways Corp.  2618.TW $41.4 1.32 USD
-0.6
$223.58B 7.1B USD $18.82M 598.09K USD $41.15 1.31 USD $42 1.33 USD $223.58B 7.1B USD 7.78 $5.32 0.17 USD
Spring Airlines Co., Ltd.  601021.SS $51.76 7.2 USD
+0.21
$50.64B 7.04B USD $4.21M 584.71K USD $50.88 7.07 USD $52.17 7.25 USD $50.64B 7.04B USD 23.10 $2.24 0.31 USD
Finnair Oyj  0EG8.IL $2.69 2.94 USD
-11.28
$6.18B 6.76B USD $28.19K 30.81K USD $2.65 2.89 USD $2.84 3.11 USD $6.18B 6.76B USD 33.61 $0.08 0.09 USD
American Airlines  AAL $9.46
-0.47
$6.22B $109.79M $8.5 $9.58 $6.22B 7.62 $1.24
American Airlines Group Inc.  A1G.DE $8.31 9.08 USD
-4.99
$5.46B 5.97B USD $27.58K 30.14K USD $7.85 8.58 USD $8.65 9.46 USD $5.46B 5.97B USD 7.28 $1.14 1.25 USD
Alaska Air  ALK $44.45
-3.24
$5.46B $4.39M $42.34 $45.1 $5.46B 14.43 $3.08
China Airlines, Ltd.  2610.TW $22.75 0.72 USD
-0.66
$137.63B 4.37B USD $13.54M 430.3K USD $22.65 0.72 USD $23.05 0.73 USD $137.63B 4.37B USD 9.76 $2.33 0.07 USD
easyJet plc  ESYJY $5.51
-10.11
$4.2B $300 $5.51 $5.57 $4.2B 7.15 $0.77
Juneyao Airlines Co., Ltd  603885.SS $13.21 1.84 USD
-0.23
$29.05B 4.04B USD $9.86M 1.37M USD $13.01 1.81 USD $13.44 1.87 USD $29.05B 4.04B USD 33.02 $0.4 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $254.75 8 USD
+3.22
$127.37B 4B USD $8.93M 280.32K USD $249.6 7.84 USD $256 8.04 USD $127.37B 4B USD 6.43 $39.56 1.24 USD
Copa  CPA $87
-4.93
$3.58B $482.07K $85.55 $89.67 $3.58B 5.97 $14.56
Air Canada  AC.TO $13.55 10.05 USD
-3.15
$4.6B 3.42B USD $4.97M 3.69M USD $13.11 9.73 USD $13.89 10.31 USD $4.6B 3.42B USD 2.87 $4.72 3.5 USD
Air Canada  ACDVF $9.62
-2.63
$3.27B $56.72K $9.23 $9.85 $3.27B 2.91 $3.3
SkyWest  SKYW $80.23
-5.08
$3.26B $638.1K $76.8 $81.55 $3.26B 10.32 $7.77
Air France-KLM SA  AFLYY $0.77
-6.69
$2.23B $32.64K $0.77 $0.81 $2.23B 5.94 $0.13
Air France-KLM SA  0LN7.IL $7.55 8.26 USD
-5.08
$2.02B 2.21B USD $254.84K 278.57K USD $7.39 8.07 USD $7.97 8.71 USD $2.02B 2.21B USD 0.98 $7.64 8.35 USD
Air France-KLM SA  AF.PA $7.59 8.3 USD
-4.17
$1.99B 2.18B USD $2.79M 3.05M USD $7.38 8.07 USD $7.88 8.61 USD $1.99B 2.18B USD 6.27 $1.21 1.32 USD
Wizz Air Holdings Plc  WI2.F $16.06 17.56 USD
-4.35
$1.68B 1.84B USD $72.45K 79.2K USD $15.76 17.23 USD $17.28 18.89 USD $1.68B 1.84B USD 6.92 $2.32 2.54 USD
Exchange Income Corporation  EIF.TO $47.67 35.37 USD
-3.72
$2.45B 1.82B USD $164.29K 121.92K USD $47.61 35.33 USD $49.3 36.58 USD $2.45B 1.82B USD 19.14 $2.49 1.85 USD
Air Transport Services  ATSG $22.4
+0.04
$1.48B $2.65M $22.37 $22.46 $1.48B 56.00 $0.4
JetBlue Airways  JBLU $3.94
-5.52
$1.4B $51.17M $3.62 $4.03 $1.4B 0 -$2.3
China Express Airlines Co.,LTD  002928.SZ $7.5 1.04 USD
+0.54
$9.59B 1.33B USD $8.94M 1.24M USD $7.38 1.03 USD $7.62 1.06 USD $9.59B 1.33B USD 250.00 $0.03 0.004 USD
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
-3.2
$2.04B 1.26B USD $1.33M 819.97K USD $0.5999 0.37 USD $0.6199 0.38 USD $2.04B 1.26B USD 15.12 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
-2.65
$1.85B 1.23B USD $988.93K 654.53K USD $0.55 0.36 USD $0.5699 0.37 USD $1.85B 1.23B USD 13.75 $0.04 0.03 USD
Norwegian Air Shuttle ASA  0FGH.IL $11.94 1.15 USD
-3.67
$12.37B 1.19B USD $899.65K 86.3K USD $11.85 1.14 USD $12.5 1.2 USD $12.37B 1.19B USD 85.26 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NAS.OL $11.93 1.14 USD
-4.02
$11.49B 1.1B USD $17.48M 1.68M USD $11.84 1.14 USD $12.56 1.2 USD $11.49B 1.1B USD 9.93 $1.2 0.12 USD
Aegean Airlines S.A.  AEGN.AT $10.96 11.98 USD
-3.44
$980.77M 1.07B USD $352.7K 385.54K USD $10.83 11.84 USD $11.35 12.41 USD $980.77M 1.07B USD 0 -$0.14 -0.1 USD
Norwegian Air Shuttle ASA  NWC.F $1 1.09 USD
-7.72
$975.49M 1.07B USD $63.32K 69.22K USD $1 1.09 USD $1.08 1.18 USD $975.49M 1.07B USD 9.08 $0.11 0.12 USD
Norwegian Air Shuttle ASA  NWARF $1.08
-10.74
$1.04B $6.57K $1.08 $1.14 $1.04B 9.81 $0.11
Bangkok Airways Public Company Limited  BA-R.BK $16.4 0.46 USD
-6.29
$34.44B 969.05M USD $8.85M 249.14K USD $16.3 0.46 USD $17.5 0.49 USD $34.44B 969.05M USD 9.11 $1.8 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $16.4 0.46 USD
-6.29
$34.44B 969.05M USD $8.86M 249.17K USD $16.3 0.46 USD $17.5 0.49 USD $34.44B 969.05M USD 9.11 $1.8 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.39 0.28 USD
-0.71
$4.45B 902.18M USD $1.91M 387.53K USD $1.37 0.28 USD $1.42 0.29 USD $4.45B 902.18M USD 0 -$0.37 -0.07 USD
Allegiant Travel Company  ALGT $46.55
-4.43
$853.65M $701K $43.32 $47.37 $853.65M 0 -$13.49
Frontier  ULCC $3.46
-9.08
$785.14M $6.76M $3.1 $3.69 $785.14M 9.33 $0.37
Capital A Berhad  5099.KL $0.78 0.17 USD
-1.89
$3.38B 719.02M USD $10.6M 2.25M USD $0.77 0.16 USD $0.8 0.17 USD $3.38B 719.02M USD 0 -$0.21 -0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.99 0.59 USD
-5.93
$11.49B 680.07M USD $6.04M 357.66K USD $9.62 0.57 USD $10.53 0.62 USD $11.49B 680.07M USD 4.56 $2.19 0.13 USD
Finnair Oyj  FIA1S.HE $2.69 2.94 USD
-10.67
$550.76M 602.06M USD $1.1M 1.2M USD $2.63 2.88 USD $3.01 3.29 USD $550.76M 602.06M USD 14.95 $0.18 0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86
-7.43
$565.79M $1.89M $4.64 $5.1 $565.79M 4.50 $1.08
Sun Country Airlines  SNCY $10.22
-6.24
$534.6M $1.11M $9.6 $10.46 $534.6M 10.64 $0.96
Asia Aviation Public Company Limited  AAV.BK $1.44 0.04 USD
-6.49
$18.5B 520.65M USD $161.75M 4.55M USD $1.41 0.04 USD $1.53 0.04 USD $18.5B 520.65M USD 5.33 $0.27 0.007 USD
Icelandair Group hf.  ICEAIR.IC $0.9899 0.0073 USD
-3.5
$40.87B 300.54M USD $112.1M 824.25K USD $0.9799 0.0071 USD $1.02 0.0074 USD $40.87B 300.54M USD 0 -$0.07 -0.0005 USD
Azul S.A.  AZUL4.SA $3.21 0.65 USD
-3.02
$1.12B 226.33M USD $9.47M 1.92M USD $3.14 0.64 USD $3.26 0.66 USD $1.12B 226.33M USD 0 -$0.35 -0.07 USD
Thai Airways International Public Company  TAWNF $0.02999
0
$219M $356K $0.01 $0.02 $219M 0 -$0.18
Azul  AZUL $1.56
-7.14
$187.53M $874.74K $1.53 $1.68 $187.53M 0 -$0.18
AirAsia X Berhad  5238.KL $1.48 0.31 USD
-3.27
$684.02M 145.44M USD $1.43M 304.87K USD $1.46 0.31 USD $1.53 0.33 USD $684.02M 145.44M USD 2.95 $0.5 0.11 USD
Norse Atlantic ASA  NORSE.OL $5.3 0.51 USD
-8.62
$783.35M 75.15M USD $279.98K 26.86K USD $4.9 0.47 USD $5.8 0.56 USD $783.35M 75.15M USD 0 -$10.89 -1.04 USD
Global Crossing Airlines  JETMF $0.68
-3.5
$41.3M $100 $0.68 $0.68 $41.3M 0 -$0.19
Mesa Air  MESA $0.7099
-3.26
$29.34M $261.6K $0.68 $0.75 $29.34M 0 -$2.3
Harbor Diversified  HRBR $0.4899
0
$28.63M $3K $0.51 $0.55 $28.63M 0 -$0.51
El Al Israel Airlines Ltd.  ELAL.TA $1,067 3.11 USD
-2.02
$5.57B 16.26M USD $3.17M 9.24K USD $1,058 3.09 USD $1,102 3.21 USD $5.57B 16.26M USD 2.44 $4.36 0.01 USD
Fly Play hf.  PLAY.IC $0.76 0.0055 USD
-3.8
$1.44B 10.57M USD $5.79M 42.61K USD $0.7399 0.0054 USD $0.78 0.0057 USD $1.44B 10.57M USD 0 -$754.9 -5.5 USD
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $211.43K $0.001 $0.001 $3.73M 0.050 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DAL.MX $764.04 45.24 USD
-1.15
$501.5B 29.69B USD $1.08K 63.71 USD $727 43.05 USD $772 45.71 USD $501.5B 29.69B USD 7.06 $108.13 6.4 USD
Delta Air Lines, Inc.  DEAI34.SA $216.56 43.89 USD
-11.86
$139.89B 28.35B USD $75 15.2 USD $209.56 42.47 USD $216.56 43.89 USD $139.89B 28.35B USD 7.17 $30.2 6.12 USD
InterGlobe Aviation Limited  INDIGO.BO $5,099.35 61.69 USD
+1.91
$1.97T 23.84B USD $99.22K 1.2K USD $5,042.05 61 USD $5,150.65 62.31 USD $1.97T 23.84B USD 32.35 $157.62 1.91 USD
Delta Air Lines, Inc.  OYC.F $33.5 36.62 USD
-5.37
$21.7B 23.72B USD $415 453.65 USD $33.5 36.62 USD $35.39 38.69 USD $21.7B 23.72B USD 6.85 $4.89 5.35 USD
Delta Air Lines, Inc.  DAL.VI $33.52 36.64 USD
-5.48
$21.67B 23.69B USD $0 0 USD $33.52 36.64 USD $35.11 38.37 USD $21.67B 23.69B USD 6.78 $4.94 5.4 USD
United Airlines Holdings, Inc.  UAL.MX $1,180 69.87 USD
-1.95
$392.22B 23.22B USD $2.55K 150.99 USD $1,095.39 64.86 USD $1,180 69.87 USD $392.22B 23.22B USD 6.15 $191.7 11.35 USD
United Airlines Holdings, Inc.  U1AL34.SA $171.15 34.69 USD
+1.28
$113.16B 22.94B USD $572 115.93 USD $156.4 31.7 USD $171.15 34.69 USD $113.16B 22.94B USD 6.39 $26.78 5.43 USD
Southwest Airlines Co.  LUV.MX $652 38.61 USD
0
$386.41B 22.88B USD $1 0.06 USD $652 38.61 USD $652 38.61 USD $386.41B 22.88B USD 42.36 $15.39 0.91 USD
Ryanair Holdings plc  RY4D.F $38.4 41.98 USD
-1.03
$20.43B 22.33B USD $50 54.66 USD $38.4 41.98 USD $38.4 41.98 USD $20.43B 22.33B USD 12.84 $2.99 3.27 USD
Southwest Airlines Co.  S1OU34.SA $171.14 34.69 USD
+0.41
$101.43B 20.56B USD $0 0 USD $171.14 34.69 USD $171.14 34.69 USD $101.43B 20.56B USD 39.70 $4.31 0.87 USD
Ryanair Holdings plc  RY4C.F $17.44 19.06 USD
-4.7
$18.76B 20.5B USD $680 743.33 USD $17.44 19.06 USD $18.41 20.12 USD $18.76B 20.5B USD 11.62 $1.5 1.64 USD
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
United Airlines Holdings, Inc.  UAL1.F $48.52 53.03 USD
-20.47
$15.88B 17.36B USD $255 278.75 USD $48.52 53.03 USD $54.2 59.25 USD $15.88B 17.36B USD 5.59 $8.67 9.48 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看