板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $42.02 — |
+1.5
|
$27.44B — | $8.76M — | $40.6 — | $42.36 — | $27.44B — | 7.45 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,520.5 66.79 USD |
-0.68
|
$2.15T 25.99B USD | $852.31K 10.31K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.15T 25.99B USD | 35.33 | $156.23 1.89 USD | |
| Ryanair RYAAY | $46.39 — |
-0.04
|
$24.66B — | $925.52K — | $46.07 — | $46.64 — | $24.66B — | 13.48 | $3.44 — | |
| Ryanair Holdings plc RY4C.DE | $20.04 21.91 USD |
-1.09
|
$21.41B 23.4B USD | $40.37K 44.13K USD | $19.97 21.83 USD | $20.29 22.18 USD | $21.41B 23.4B USD | 13.36 | $1.5 1.64 USD | |
| Ryanair Holdings plc RYA.IR | $20.11 21.98 USD |
-1.23
|
$21.38B 23.37B USD | $1.9M 2.07M USD | $20.07 21.94 USD | $20.53 22.44 USD | $21.38B 23.37B USD | 13.49 | $1.49 1.63 USD | |
| United Airlines UAL | $69.05 — |
+1.5
|
$22.55B — | $6.93M — | $65.91 — | $69.48 — | $22.55B — | 6.28 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.95 — |
-0.29
|
$16.49B — | $10.34K — | $6.86 — | $6.96 — | $16.49B — | 5.42 | $1.28 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.03 3.32 USD |
+2.54
|
$15.04B 16.44B USD | $2.05K 2.24K USD | $3.03 3.32 USD | $3.06 3.35 USD | $15.04B 16.44B USD | 5.51 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.35 USD |
-0.58
|
$14.58B 15.94B USD | $8.86M 9.68M USD | $3.01 3.29 USD | $3.1 3.39 USD | $14.58B 15.94B USD | 5.47 | $0.56 0.61 USD | |
| Air China Limited 601111.SS | $7.22 1 USD |
-0.41
|
$112.26B 15.61B USD | $18.89M 2.63M USD | $7.2 1 USD | $7.27 1.01 USD | $112.26B 15.61B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
0
|
$120.02B 15.35B USD | $1.6M 204.07K USD | $4.7 0.6 USD | $4.77 0.61 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited SINGY | $10.16 — |
+0.4
|
$15.19B — | $26 — | $10.12 — | $10.12 — | $15.19B — | 7.58 | $1.34 — | |
| Southwest Airlines LUV | $26.46 — |
+3.68
|
$15.19B — | $22.08M — | $24.63 — | $26.69 — | $15.19B — | 29.73 | $0.89 — | |
| Singapore Airlines Limited C6L.SI | $6.67 5 USD |
+0.76
|
$19.83B 14.86B USD | $1.28M 955.93K USD | $6.63 4.97 USD | $6.69 5.01 USD | $19.83B 14.86B USD | 7.66 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $321.5 10.1 USD |
+0.47
|
$442.11B 13.88B USD | $16.09M 505.26K USD | $318 9.99 USD | $323.5 10.16 USD | $442.11B 13.88B USD | 3.39 | $94.62 2.97 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
0
|
$90.99B 12.65B USD | $14.92M 2.08M USD | $5.67 0.79 USD | $5.72 0.8 USD | $90.99B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.26 0.42 USD |
+0.31
|
$97.18B 12.43B USD | $2.55M 325.43K USD | $3.24 0.41 USD | $3.28 0.42 USD | $97.18B 12.43B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.73 0.52 USD |
-0.53
|
$75.4B 10.48B USD | $21.92M 3.05M USD | $3.72 0.52 USD | $3.77 0.52 USD | $75.4B 10.48B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.38 0.3 USD |
-0.42
|
$80.37B 10.28B USD | $1.77M 226.06K USD | $2.37 0.3 USD | $2.41 0.31 USD | $80.37B 10.28B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.25 0.01 USD |
+0.07
|
$8.61T 8.74B USD | $1.32B 1.34M USD | $14.09 0.01 USD | $14.4 0.01 USD | $8.61T 8.74B USD | 9.31 | $1.53 0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $7.2 — |
-0.41
|
$8.69B — | $4.67K — | $7.2 — | $7.26 — | $8.69B — | 5.37 | $1.34 — | |
| Qantas Airways Limited QAN.AX | $8.6 5.69 USD |
-0.69
|
$13.01B 8.61B USD | $4.69M 3.1M USD | $8.6 5.69 USD | $8.76 5.8 USD | $13.01B 8.61B USD | 10.36 | $0.83 0.55 USD | |
| ANA Holdings Inc. 9202.T | $2,714 18.32 USD |
-0.51
|
$1.28T 8.61B USD | $680.1K 4.59K USD | $2,713.5 18.32 USD | $2,743.5 18.52 USD | $1.28T 8.61B USD | 10.06 | $269.53 1.82 USD | |
| Qantas Airways QABSY | $28.01 — |
-0.04
|
$8.48B — | $839 — | $27.72 — | $28.02 — | $8.48B — | 10.53 | $2.66 — | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-1.53
|
$7.73B 8.45B USD | $405 442.72 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.59
|
$7.67B 8.38B USD | $19.87K 21.72K USD | $6.34 6.93 USD | $6.4 6.99 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.39 6.99 USD |
-0.3
|
$7.65B 8.36B USD | $3.59M 3.92M USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 4.04 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.36 6.95 USD |
-1.18
|
$7.62B 8.33B USD | $4.16M 4.55M USD | $6.32 6.91 USD | $6.43 7.02 USD | $7.62B 8.33B USD | 5.47 | $1.16 1.27 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.94B 8.19B USD | $109.86M 15.28M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.94B 8.19B USD | 34.00 | $0.04 0.005 USD | |
| Japan Airlines JAPSY | $9.07 — |
-0.22
|
$7.97B — | $5.28K — | $9.07 — | $9.09 — | $7.97B — | 11.06 | $0.82 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.86
|
$7.8B — | $381.6K — | $0.23 — | $0.2399 — | $7.8B — | 23.80 | $0.01 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,601.5 17.56 USD |
+0.52
|
$1.14T 7.67B USD | $797.7K 5.38K USD | $2,564 17.31 USD | $2,604 17.58 USD | $1.14T 7.67B USD | 11.28 | $230.59 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $198 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.94 3.22 USD |
-0.64
|
$6.77B 7.4B USD | $8.94K 9.78K USD | $0 0 USD | $0 0 USD | $6.77B 7.4B USD | 36.78 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.31B 7.33B USD | $1.79M 229.13K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.31B 7.33B USD | 6.69 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.01 7.37 USD |
-0.36
|
$51.86B 7.21B USD | $1.54M 213.67K USD | $52.67 7.32 USD | $53.19 7.4 USD | $51.86B 7.21B USD | 23.66 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $38.85 1.23 USD |
-0.38
|
$209.81B 6.67B USD | $8.17M 259.68K USD | $38.8 1.23 USD | $39.7 1.26 USD | $209.81B 6.67B USD | 7.30 | $5.32 0.17 USD | |
| American Airlines AAL | $9.61 — |
+3.11
|
$6.32B — | $68.55M — | $9.21 — | $9.68 — | $6.32B — | 7.74 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.29 9.06 USD |
-1.72
|
$5.45B 5.96B USD | $25.25K 27.6K USD | $8.05 8.8 USD | $8.38 9.16 USD | $5.45B 5.96B USD | 7.60 | $1.09 1.19 USD | |
| Alaska Air ALK | $41.51 — |
-9.98
|
$5.1B — | $10.56M — | $39.81 — | $42.5 — | $5.1B — | 13.47 | $3.08 — | |
| easyJet plc ESYJY | $6.71 — |
-0.59
|
$5.04B — | $422 — | $6.69 — | $6.75 — | $5.04B — | 8.38 | $0.8 — | |
| China Airlines, Ltd. 2610.TW | $21.1 0.67 USD |
-0.94
|
$127.65B 4.06B USD | $15.8M 502.09K USD | $21.05 0.67 USD | $21.55 0.68 USD | $127.65B 4.06B USD | 9.05 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.59 1.75 USD |
-0.79
|
$27.69B 3.85B USD | $6.76M 940.52K USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.69B 3.85B USD | 29.97 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
0
|
$122.35B 3.84B USD | $10.03M 315.1K USD | $241.5 7.58 USD | $246.4 7.74 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Copa CPA | $90.15 — |
+2.78
|
$3.71B — | $157.38K — | $87.9 — | $90.58 — | $3.71B — | 6.19 | $14.56 — | |
| SkyWest SKYW | $89.1 — |
+2.43
|
$3.62B — | $570.26K — | $85.17 — | $89.43 — | $3.62B — | 11.46 | $7.77 — | |
| Air Canada AC.TO | $14.34 10.64 USD |
+2.65
|
$4.87B 3.62B USD | $2.86M 2.12M USD | $13.96 10.36 USD | $14.49 10.75 USD | $4.87B 3.62B USD | 3.03 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.34 — |
+1.57
|
$3.53B — | $1.54K — | $10.11 — | $10.38 — | $3.53B — | 3.03 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8499 — |
+0.95
|
$2.26B — | $8.53K — | $0.8399 — | $0.8599 — | $2.26B — | 7.72 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.59 8.3 USD |
-1.06
|
$2.03B 2.22B USD | $4.72K 5.16K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-1.3
|
$1.99B 2.18B USD | $988.5K 1.08M USD | $7.5 8.2 USD | $7.75 8.47 USD | $1.99B 2.18B USD | 8.16 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $18.42 20.14 USD |
-3.56
|
$1.9B 2.08B USD | $4.52K 4.94K USD | $18.42 20.14 USD | $19.04 20.81 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.34 37.36 USD |
+1.96
|
$2.58B 1.92B USD | $65.15K 48.34K USD | $49.99 37.1 USD | $50.69 37.62 USD | $2.58B 1.92B USD | 20.21 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $3.94 — |
+1.55
|
$1.4B — | $18.29M — | $3.76 — | $3.95 — | $1.4B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.48 1.04 USD |
+0.13
|
$9.56B 1.33B USD | $5.68M 790K USD | $7.35 1.02 USD | $7.5 1.04 USD | $9.56B 1.33B USD | 249.33 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.14 1.26 USD |
-0.76
|
$13.61B 1.31B USD | $336.06K 32.24K USD | $0 0 USD | $0 0 USD | $13.61B 1.31B USD | 93.82 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.18 1.26 USD |
-0.64
|
$12.7B 1.22B USD | $3.23M 309.7K USD | $13.02 1.25 USD | $13.29 1.27 USD | $12.7B 1.22B USD | 10.97 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.22 — |
-4.69
|
$1.19B — | $580 — | $1.17 — | $1.22 — | $1.19B — | 10.16 | $0.12 — | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $242.97K 160.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
0
|
$1.07B 1.17B USD | $189.32K 206.95K USD | $11.96 13.07 USD | $12.22 13.36 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-1.57
|
$1.06B 1.16B USD | $16.69K 18.25K USD | $1.1 1.2 USD | $1.11 1.22 USD | $1.06B 1.16B USD | 10.95 | $0.1 0.11 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16.1 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-2.8
|
$4.45B 902.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.97 — |
+2.98
|
$861.35M — | $258.21K — | $44.01 — | $47.16 — | $861.35M — | 0 | -$13.89 — | |
| Frontier ULCC | $3.23 — |
+0.62
|
$735.4M — | $3.65M — | $3.09 — | $3.25 — | $735.4M — | 8.72 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.79 0.17 USD |
+1.94
|
$3.42B 728.24M USD | $4.81M 1.02M USD | $0.78 0.16 USD | $0.81 0.17 USD | $3.42B 728.24M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.47
|
$603.03M 659.19M USD | $142.95K 156.27K USD | $2.92 3.19 USD | $2.96 3.24 USD | $603.03M 659.19M USD | 16.37 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
+0.11
|
$10.72B 634.46M USD | $5.03M 297.88K USD | $9.05 0.54 USD | $9.46 0.56 USD | $10.72B 634.46M USD | 4.39 | $2.12 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.69 — |
+0.86
|
$539.2M — | $2.34M — | $4.56 — | $4.77 — | $539.2M — | 4.34 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
+0.71
|
$18.25B 513.42M USD | $53.95M 1.52M USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $9.43 — |
+8.39
|
$493.27M — | $1.82M — | $8.58 — | $9.53 — | $493.27M — | 9.82 | $0.96 — | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+2.48
|
$42.56B 312.94M USD | $22.97M 168.93K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $42.56B 312.94M USD | 0 | -$0.06 -0.0004 USD | |
| Azul S.A. AZUL4.SA | $2.36 0.48 USD |
-24.84
|
$1.09B 220.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.07M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.13 — |
-27.1
|
$173.76M — | $27.64M — | $1.04 — | $1.59 — | $173.76M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+4.46
|
$733.2M 155.9M USD | $1.12M 238.85K USD | $1.57 0.33 USD | $1.66 0.35 USD | $733.2M 155.9M USD | 3.21 | $0.51 0.11 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$81.03M — | $10K — | $0.01 — | $0.01 — | $81.03M — | 0 | -$0.19 — | |
| Norse Atlantic ASA NORSE.OL | $5.09 0.49 USD |
-0.2
|
$752.31M 72.17M USD | $64.63K 6.2K USD | $4.93 0.47 USD | $5.12 0.49 USD | $752.31M 72.17M USD | 0 | -$10.79 -1.03 USD | |
| Mesa Air MESA | $1.17 — |
0
|
$48.34M — | $184.14K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+0.16
|
$37.33M — | $20.28K — | $0.6199 — | $0.6199 — | $37.33M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.42 | $4.35 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0048 USD |
-1.48
|
$1.26B 9.25M USD | $259.82K 1.91K USD | $0.67 0.0048 USD | $0.67 0.0049 USD | $1.26B 9.25M USD | 0 | -$724.7 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $822 48.67 USD |
+0.77
|
$536.73B 31.78B USD | $165 9.77 USD | $815 48.26 USD | $822 48.67 USD | $536.73B 31.78B USD | 7.42 | $110.69 6.55 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$154.7B 31.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.7B 31.36B USD | 7.11 | $32.27 6.54 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,350 79.94 USD |
-0.59
|
$440.91B 26.11B USD | $7.49K 443.74 USD | $1,332.12 78.88 USD | $1,350 79.94 USD | $440.91B 26.11B USD | 6.26 | $215.65 12.77 USD | |
| Delta Air Lines, Inc. OYC.F | $36.54 39.94 USD |
-0.77
|
$23.86B 26.08B USD | $11 12.02 USD | $36.27 39.64 USD | $36.54 39.94 USD | $23.86B 26.08B USD | 7.35 | $4.97 5.43 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.45 39.84 USD |
-0.87
|
$23.8B 26.02B USD | $0 0 USD | $35.88 39.22 USD | $36.47 39.86 USD | $23.8B 26.02B USD | 7.43 | $4.9 5.36 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,520.35 66.79 USD |
-0.68
|
$2.15T 25.99B USD | $8.16K 98.71 USD | $5,473.05 66.21 USD | $5,558 67.24 USD | $2.15T 25.99B USD | 35.33 | $156.23 1.89 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $195.45 39.61 USD |
-0.52
|
$127.67B 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.67B 25.88B USD | 6.21 | $31.45 6.37 USD | |
| Ryanair Holdings plc RY4C.F | $19.97 21.82 USD |
-0.62
|
$21.51B 23.51B USD | $230 251.42 USD | $19.97 21.82 USD | $19.97 21.82 USD | $21.51B 23.51B USD | 13.39 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
-0.99
|
$21.43B 23.42B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.43B 23.42B USD | 13.44 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $59.73 65.29 USD |
-2.59
|
$19.51B 21.32B USD | $173 189.11 USD | $59.17 64.68 USD | $60.36 65.98 USD | $19.51B 21.32B USD | 6.17 | $9.68 10.58 USD | |
| United Airlines Holdings, Inc. UAL1.F | $59.19 64.7 USD |
-1.35
|
$19.33B 21.13B USD | $10 10.93 USD | $59.19 64.7 USD | $59.6 65.15 USD | $19.33B 21.13B USD | 6.11 | $9.68 10.58 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $6K — | $0 — | $0 — | $18.07B — | 8.97 | $0.78 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Southwest Airlines Co. LUV.MX | $503 29.78 USD |
0
|
$288.68B 17.09B USD | $2.48K 146.73 USD | $503 29.78 USD | $503 29.78 USD | $288.68B 17.09B USD | 28.82 | $17.45 1.03 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
-0.84
|
$83.11B 16.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.11B 16.85B USD | 28.31 | $5.1 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}