板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (230)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $49.56 — |
+2.72
|
$32.36B — | $9.23M — | $49.09 — | $50.28 — | $32.36B — | 8.78 | $5.64 — | |
| Ryanair RYAAY | $57.12 — |
+3.89
|
$30.34B — | $992.79K — | $56.39 — | $57.37 — | $30.34B — | 17.05 | $3.35 — | |
| Ryanair Holdings plc RY4C.DE | $24.14 26.39 USD |
+0.58
|
$25.75B 28.15B USD | $1.23K 1.34K USD | $23.89 26.11 USD | $24.14 26.39 USD | $25.75B 28.15B USD | 15.77 | $1.53 1.67 USD | |
| Ryanair Holdings plc RYA.IR | $24.19 26.44 USD |
+0.37
|
$25.7B 28.09B USD | $109.2K 119.37K USD | $23.93 26.16 USD | $24.2 26.45 USD | $25.7B 28.09B USD | 15.81 | $1.53 1.67 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,684 68.77 USD |
+1.38
|
$2.2T 26.58B USD | $732.71K 8.86K USD | $5,563 67.3 USD | $5,690 68.84 USD | $2.2T 26.58B USD | 30.26 | $187.82 2.27 USD | |
| United Airlines UAL | $79.02 — |
+2.66
|
$25.81B — | $7.02M — | $78.04 — | $80.78 — | $25.81B — | 7.19 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.87 — |
+0.8
|
$20.72B — | $17.58K — | $8.8 — | $8.9 — | $20.72B — | 6.52 | $1.36 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.9 4.26 USD |
+1.33
|
$18.2B 19.9B USD | $3.73M 4.08M USD | $3.86 4.21 USD | $3.95 4.32 USD | $18.2B 19.9B USD | 6.18 | $0.63 0.69 USD | |
| Southwest Airlines LUV | $31.86 — |
-0.06
|
$18.16B — | $10.13M — | $31.72 — | $32.69 — | $18.16B — | 35.79 | $0.89 — | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
+2.1
|
$137.66B 17.6B USD | $17.6M 2.25M USD | $5.75 0.74 USD | $5.9 0.75 USD | $137.66B 17.6B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.92 1.1 USD |
+1.54
|
$125.22B 17.41B USD | $32.53M 4.52M USD | $7.81 1.09 USD | $7.94 1.1 USD | $125.22B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.72 — |
+2.49
|
$15.93B — | $575 — | $10.7 — | $10.72 — | $15.93B — | 8.12 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $6.89 5.16 USD |
+0.58
|
$20.48B 15.35B USD | $3.13M 2.34M USD | $6.83 5.12 USD | $6.89 5.16 USD | $20.48B 15.35B USD | 8.10 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
+1.55
|
$105.68B 13.51B USD | $9.3M 1.19M USD | $3.92 0.5 USD | $3.98 0.51 USD | $105.68B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
+0.86
|
$96B 13.35B USD | $33.6M 4.67M USD | $5.84 0.81 USD | $5.9 0.82 USD | $96B 13.35B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.13 0.4 USD |
+2.62
|
$93.59B 11.97B USD | $8.18M 1.05M USD | $3.08 0.39 USD | $3.16 0.4 USD | $93.59B 11.97B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $273 8.57 USD |
-0.55
|
$375.16B 11.78B USD | $8.77M 275.43K USD | $270.5 8.49 USD | $275.75 8.66 USD | $375.16B 11.78B USD | 2.77 | $98.44 3.09 USD | |
| CEA 600115.SS | $4.07 0.57 USD |
+0.99
|
$84.24B 11.71B USD | $53.79M 7.48M USD | $4.03 0.56 USD | $4.08 0.57 USD | $84.24B 11.71B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.2 0.02 USD |
+0.72
|
$11T 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 11.17B USD | 10.76 | $1.69 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.4 6.88 USD |
+0.78
|
$15.74B 10.42B USD | $4.93M 3.26M USD | $10.27 6.79 USD | $10.5 6.95 USD | $15.74B 10.42B USD | 12.53 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.43 — |
+1.08
|
$10.1B — | $50.34K — | $8.34 — | $8.43 — | $10.1B — | 7.14 | $1.18 — | |
| Qantas Airways QABSY | $32.79 — |
0
|
$9.92B — | $1.95K — | $33.42 — | $33.57 — | $9.92B — | 12.28 | $2.67 — | |
| Deutsche Lufthansa AG LHA.F | $7.19 7.86 USD |
+0.62
|
$8.71B 9.52B USD | $5.78K 6.32K USD | $7.19 7.86 USD | $7.23 7.9 USD | $8.71B 9.52B USD | 6.59 | $1.09 1.19 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.19 7.86 USD |
-0.24
|
$8.61B 9.41B USD | $5.83K 6.37K USD | $7.19 7.86 USD | $7.26 7.93 USD | $8.61B 9.41B USD | 4.55 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
-0.94
|
$8.57B 9.37B USD | $663.83K 725.65K USD | $7.15 7.82 USD | $7.26 7.94 USD | $8.57B 9.37B USD | 6.50 | $1.1 1.2 USD | |
| ANA Holdings Inc. 9202.T | $2,800.5 18.9 USD |
+0.05
|
$1.32T 8.88B USD | $1.77M 11.94K USD | $2,773 18.72 USD | $2,823 19.06 USD | $1.32T 8.88B USD | 9.62 | $290.82 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
+1.89
|
$69.29B 8.86B USD | $10.62M 1.36M USD | $10.48 1.34 USD | $10.8 1.38 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.81 — |
+3.15
|
$8.57B — | $440 — | $9.81 — | $9.84 — | $8.57B — | 11.67 | $0.84 — | |
| American Airlines Group Inc. 0HE6.IL | $11.35 — |
+12.44
|
$8.53B — | $128 — | $11.35 — | $11.35 — | $8.53B — | 3.01 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,877.5 19.42 USD |
+0.65
|
$1.26T 8.48B USD | $2.06M 13.93K USD | $2,836.5 19.15 USD | $2,892.5 19.53 USD | $1.26T 8.48B USD | 11.74 | $245.02 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.68B 8.02B USD | $154.59M 21.5M USD | $1.31 0.18 USD | $1.33 0.18 USD | $57.68B 8.02B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-1.54
|
$7.85B — | $978.5K — | $0.25 — | $0.26 — | $7.85B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.5 7.86 USD |
+1.24
|
$55.28B 7.69B USD | $3.22M 447.3K USD | $55.76 7.75 USD | $56.69 7.88 USD | $55.28B 7.69B USD | 25.79 | $2.19 0.3 USD | |
| American Airlines AAL | $11.37 — |
+4.31
|
$7.5B — | $64.61M — | $11.18 — | $11.46 — | $7.5B — | 11.36 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.48
|
$6.5B 7.1B USD | $1.06K 1.15K USD | $9.84 10.75 USD | $9.84 10.75 USD | $6.5B 7.1B USD | 10.42 | $0.94 1.03 USD | |
| EVA Airways Corp. 2618.TW | $39.55 1.26 USD |
+1.28
|
$213.59B 6.79B USD | $31.15M 989.94K USD | $39.25 1.25 USD | $39.8 1.26 USD | $213.59B 6.79B USD | 7.13 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
-0.41
|
$6.18B 6.76B USD | $3.04K 3.32K USD | $2.68 2.93 USD | $2.7 2.95 USD | $6.18B 6.76B USD | 33.60 | $0.08 0.09 USD | |
| Alaska Air ALK | $49.56 — |
+3.83
|
$6.02B — | $3.17M — | $49 — | $50.24 — | $6.02B — | 17.82 | $2.78 — | |
| easyJet plc ESYJY | $7.38 — |
-0.27
|
$5.54B — | $597 — | $7.37 — | $7.4 — | $5.54B — | 10.10 | $0.73 — | |
| Air Canada AC.TO | $19.74 14.65 USD |
+3.13
|
$6.37B 4.73B USD | $3.21M 2.39M USD | $19.32 14.34 USD | $19.74 14.65 USD | $6.37B 4.73B USD | 4.34 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.37 — |
+1.05
|
$4.64B — | $27.32K — | $14.22 — | $14.38 — | $4.64B — | 4.35 | $3.3 — | |
| Copa CPA | $105.27 — |
+2.55
|
$4.33B — | $319.73K — | $104.2 — | $107.05 — | $4.33B — | 7.19 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
+1.18
|
$30.08B 4.18B USD | $8.94M 1.24M USD | $13.48 1.87 USD | $13.75 1.91 USD | $30.08B 4.18B USD | 33.36 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
+1.42
|
$129.46B 4.11B USD | $28.52M 906.3K USD | $21.25 0.68 USD | $21.6 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| SkyWest SKYW | $100.27 — |
+2.54
|
$4.06B — | $194.33K — | $98.51 — | $101 — | $4.06B — | 11.47 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $238.4 7.49 USD |
+1.06
|
$119.2B 3.74B USD | $4.25M 133.36K USD | $234.7 7.37 USD | $238.5 7.49 USD | $119.2B 3.74B USD | 5.24 | $45.41 1.43 USD | |
| Air France-KLM SA AFLYY | $0.9899 — |
+1.25
|
$2.6B — | $37.38K — | $0.9799 — | $1.02 — | $2.6B — | 4.71 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $8.59 9.39 USD |
+1.56
|
$2.3B 2.51B USD | $1.88K 2.06K USD | $8.47 9.26 USD | $8.65 9.45 USD | $2.3B 2.51B USD | 1.12 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.56 9.36 USD |
+1.25
|
$2.25B 2.46B USD | $241.65K 264.16K USD | $8.47 9.26 USD | $8.64 9.44 USD | $2.25B 2.46B USD | 4.34 | $1.97 2.15 USD | |
| Exchange Income Corporation EIF.TO | $59.49 44.15 USD |
+1.55
|
$3.05B 2.27B USD | $88.97K 66.02K USD | $58.5 43.41 USD | $59.84 44.4 USD | $3.05B 2.27B USD | 23.42 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.27 — |
+4.15
|
$1.51B — | $22.07M — | $4.22 — | $4.45 — | $1.51B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.42 1.17 USD |
+3.69
|
$10.76B 1.5B USD | $20.72M 2.88M USD | $8.05 1.12 USD | $8.47 1.18 USD | $10.76B 1.5B USD | 33.67 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.33 1.28 USD |
+0.49
|
$14.06B 1.35B USD | $910.88K 87.38K USD | $13.23 1.27 USD | $13.38 1.28 USD | $14.06B 1.35B USD | 9.25 | $1.44 0.14 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.26 1.27 USD |
+0.57
|
$13.74B 1.32B USD | $123.7K 8.1K USD | $13.23 1.27 USD | $13.37 1.28 USD | $13.74B 1.32B USD | 94.71 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.22 — |
0
|
$1.29B — | $35 — | $1.22 — | $1.22 — | $1.29B — | 9.38 | $0.13 — | |
| Aegean Airlines S.A. AEGN.AT | $12.12 13.25 USD |
+2.19
|
$1.08B 1.18B USD | $74.03K 80.92K USD | $11.88 12.99 USD | $12.14 13.27 USD | $1.08B 1.18B USD | 7.97 | $1.52 1.66 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.78B 1.18B USD | $651.99K 431.53K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.78B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-0.87
|
$1.91B 1.18B USD | $2.49M 1.53M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.91B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $54.02 — |
+4.75
|
$986.12M — | $296.02K — | $52.61 — | $54.6 — | $986.12M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.77 — |
+7.56
|
$858.67M — | $5M — | $3.57 — | $3.79 — | $858.67M — | 12.56 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-0.59
|
$3.64B 774.42M USD | $2.77M 589.5K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
+1.69
|
$25.2B 709.06M USD | $3.18M 89.36K USD | $11.6 0.33 USD | $12.1 0.34 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.49 — |
+5.7
|
$611.36M — | $1.1M — | $11.15 — | $11.59 — | $611.36M — | 11.72 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
+0.37
|
$551.71M 603.09M USD | $17.07K 18.66K USD | $2.68 2.93 USD | $2.7 2.95 USD | $551.71M 603.09M USD | 33.67 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.48 0.5 USD |
+1.92
|
$9.75B 577.45M USD | $1.27M 75.45K USD | $8.37 0.5 USD | $8.57 0.51 USD | $9.75B 577.45M USD | 0 | -$12.31 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.42 — |
+3.03
|
$508.31M — | $511.82K — | $4.37 — | $4.46 — | $508.31M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
+1.87
|
$14.14B 397.72M USD | $45.24M 1.27M USD | $1.05 0.03 USD | $1.1 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+3.96
|
$43.18B 317.47M USD | $53.32M 392.04K USD | $1.02 0.0074 USD | $1.06 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
+2.13
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$156.99M — | $350 — | $0.01 — | $0.01 — | $156.99M — | 0 | -$0.21 — | |
| AirAsia X Berhad 5238.KL | $1.65 0.35 USD |
+1.23
|
$737.67M 156.85M USD | $206.1K 43.82K USD | $1.63 0.35 USD | $1.67 0.36 USD | $737.67M 156.85M USD | 4.12 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $77 0.0049 USD |
+10
|
$1.99T 127.37M USD | $289.69M 18.51K USD | $77 0.0049 USD | $77 0.0049 USD | $1.99T 127.37M USD | 0 | -$6.41 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $7.71 0.74 USD |
+2.8
|
$1.14B 109.31M USD | $238.13K 22.84K USD | $7.3 0.7 USD | $7.73 0.74 USD | $1.14B 109.31M USD | 0 | -$7.84 -0.7 USD | |
| Mesa Air MESA | $0.9499 — |
+2.84
|
$39.19M — | $73.97K — | $0.92 — | $0.9499 — | $39.19M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
—
|
$37.36M — | $1K — | $0.5899 — | $0.5899 — | $37.36M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,323 3.86 USD |
-2
|
$7.21B 21.02M USD | $547.86K 1.6K USD | $1,316 3.84 USD | $1,356 3.95 USD | $7.21B 21.02M USD | 3.28 | $4.03 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
+2.79
|
$1.74B 12.8M USD | $837.76K 6.16K USD | $0.9 0.0066 USD | $0.91 0.0066 USD | $1.74B 12.8M USD | 0 | -$963 -7.08 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $939.06 55.6 USD |
+6.56
|
$618.12B 36.6B USD | $915 54.18 USD | $938.75 55.59 USD | $948.5 56.16 USD | $618.12B 36.6B USD | 8.12 | $115.6 6.84 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$177.88B 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.88B 36.05B USD | 8.46 | $31.15 6.31 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.86 46.85 USD |
+0.97
|
$28.17B 30.8B USD | $0 0 USD | $42.86 46.85 USD | $42.86 46.85 USD | $28.17B 30.8B USD | 8.19 | $5.23 5.72 USD | |
| Delta Air Lines, Inc. OYC.F | $42.52 46.48 USD |
-1.8
|
$27.76B 30.35B USD | $117 127.9 USD | $42.52 46.48 USD | $42.52 46.48 USD | $27.76B 30.35B USD | 8.17 | $5.2 5.68 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
+4.7
|
$26.81B 29.3B USD | $11 12.02 USD | $49 53.56 USD | $49 53.56 USD | $26.81B 29.3B USD | 16.72 | $2.93 3.2 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,490 88.23 USD |
+1.36
|
$492.96B 29.19B USD | $247 14.63 USD | $1,482 87.75 USD | $1,501 88.88 USD | $492.96B 29.19B USD | 6.95 | $214.26 12.69 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $217.55 44.09 USD |
+3.16
|
$142.1B 28.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.1B 28.8B USD | 6.94 | $31.31 6.35 USD | |
| Ryanair Holdings plc RY4C.F | $23.74 25.95 USD |
-0.25
|
$25.54B 27.92B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $25.54B 27.92B USD | 15.61 | $1.52 1.66 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,663.15 68.51 USD |
+1
|
$2.19T 26.48B USD | $24.42K 295.43 USD | $5,562.9 67.3 USD | $5,680 68.72 USD | $2.19T 26.48B USD | 30.14 | $187.84 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $67.85 74.17 USD |
+0.07
|
$22.27B 24.34B USD | $16 17.49 USD | $67.85 74.17 USD | $67.85 74.17 USD | $22.27B 24.34B USD | 6.72 | $10.09 11.03 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $67.32 73.59 USD |
0
|
$22.25B 24.32B USD | $314 343.24 USD | $67.32 73.59 USD | $68.63 75.02 USD | $22.25B 24.32B USD | 6.56 | $10.26 11.22 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.46 — |
0
|
$20.84B — | $100 — | $4.5 — | $4.5 — | $20.84B — | 6.55 | $0.68 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 35.58 | $17.14 1.01 USD | |
| Southwest Airlines Co. S1OU34.SA | $173.73 35.21 USD |
0
|
$99.8B 20.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.8B 20.23B USD | 35.31 | $4.92 1 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.88 4.25 USD |
+1.12
|
$18.15B 19.84B USD | $0 0 USD | $3.88 4.25 USD | $3.88 4.25 USD | $18.15B 19.84B USD | 6.16 | $0.63 0.69 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.78 4.13 USD |
-1.07
|
$17.68B 19.32B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $17.68B 19.32B USD | 5.90 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}