板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
航空公司 (189)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$86.37 — |
+0.52
|
$56.74B — | $968.26K — | $84.27 — | $86.44 — | $56.74B — | 12.60 | $6.85 — | ||
United Airlines
UAL
US
|
$119.64 — |
+0.81
|
$38.83B — | $1.08M — | $116.77 — | $119.90 — | $38.83B — | 10.70 | $11.18 — | ||
Ryanair
RYAAY
US
|
$61.98 — |
-1.21
|
$32.25B — | $99.94K — | $61.48 — | $62.00 — | $32.25B — | 13.21 | $4.69 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.00 30.01 USD |
-1.33
|
€27.05B 31.23B USD | €12.39K 14.3K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.05B 31.23B USD | 12.74 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.97 29.98 USD |
-1.37
|
€27.02B 31.19B USD | €905.24K 1.04M USD | €25.92 29.92 USD | €26.35 30.42 USD | €27.02B 31.19B USD | 12.73 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.24 USD |
+0.22
|
€23.99B 27.69B USD | €119.49K 137.93K USD | €5.34 6.16 USD | €5.40 6.24 USD | €23.99B 27.69B USD | 7.50 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.40 6.24 USD |
+0.22
|
€23.99B 27.69B USD | €4.03M 4.65M USD | €5.32 6.14 USD | €5.40 6.24 USD | €23.99B 27.69B USD | 7.50 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$50.05 — |
+3.06
|
$24.47B — | $896.28K — | $47.77 — | $50.11 — | $24.47B — | 33.36 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.40 60.02 USD |
-1.19
|
₹1.92T 23.21B USD | ₹584.36K 7.07K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.35 — |
+1.34
|
$17.88B — | $16.41K — | $11.26 — | $11.36 — | $17.88B — | 19.23 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
0
|
$17.52B — | $13.50K — | $5.45 — | $5.56 — | $17.52B — | 18.53 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.37 5.52 USD |
+0.55
|
SGD 23.22B 17.4B USD | SGD 10.04M 7.53M USD | SGD 7.33 5.49 USD | SGD 7.41 5.55 USD | SGD 23.22B 17.4B USD | 19.39 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+0.77
|
CLP 14T 14.52B USD | CLP 35M 35.7K USD | CLP 25 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.52B USD | 9.57 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.50 10.22 USD |
+0.23
|
TRY 446.68B 14.03B USD | TRY 28.72M 902.05K USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 446.68B 14.03B USD | 33.18 | TRY 9.81 0.31 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥93.50B 13.8B USD | CN¥85.47M 12.61M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥93.50B 13.8B USD | 30.35 | CN¥0.17 0.03 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.96 5.73 USD |
-1.77
|
€11.41B 13.17B USD | €2.80K 3.23K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.41B 13.17B USD | 62.00 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.17 10.59 USD |
+0.37
|
€11.02B 12.72B USD | €2.13M 2.45M USD | €9.08 10.48 USD | €9.22 10.64 USD | €11.02B 12.72B USD | 7.05 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.17 10.58 USD |
+0.33
|
€10.97B 12.66B USD | €1.48M 1.7M USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.97B 12.66B USD | 5.80 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.13 10.53 USD |
+0.29
|
€10.97B 12.66B USD | €16.89K 19.49K USD | €8.85 10.22 USD | €9.19 10.61 USD | €10.97B 12.66B USD | 7.02 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.12 10.52 USD |
-0.35
|
€10.96B 12.65B USD | €20.76K 23.96K USD | €8.94 10.32 USD | €9.19 10.61 USD | €10.96B 12.65B USD | 7.01 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.41 — |
+0.48
|
$12.51B — | $6.84K — | $10.35 — | $10.41 — | $12.51B — | 6.98 | $1.49 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥84.60B 12.48B USD | CN¥187.58M 27.68M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.10 — |
-1.83
|
$12.10B — | $30.93K — | $15.71 — | $16.22 — | $12.10B — | 4.28 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$4.24 0.54 USD |
-3.64
|
HK$86.89B 11.11B USD | HK$27.22M 3.48M USD | HK$4.17 0.53 USD | HK$4.45 0.57 USD | HK$86.89B 11.11B USD | 32.61 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.17 16.35 USD |
-1.42
|
€9.37B 10.82B USD | €14.31K 16.52K USD | €13.80 15.93 USD | €14.17 16.35 USD | €9.37B 10.82B USD | 52.46 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$16.30 — |
+1.4
|
$10.78B — | $9.90M — | $15.76 — | $16.30 — | $10.78B — | 52.59 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$35.57 — |
-0.47
|
$10.77B — | $3.72K — | $35.55 — | $35.70 — | $10.77B — | 9.61 | $3.70 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.13 7.08 USD |
+0.4
|
A$15.33B 10.71B USD | A$5.90M 4.12M USD | A$10.09 7.05 USD | A$10.19 7.12 USD | A$15.33B 10.71B USD | 9.55 | A$1.06 0.74 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.32
|
$9.68B — | $224.90K — | $0.22 — | $0.23 — | $9.68B — | 22.40 | $0.01 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.28 0.42 USD |
-4.09
|
HK$72.45B 9.26B USD | HK$29.80M 3.81M USD | HK$3.22 0.41 USD | HK$3.44 0.44 USD | HK$72.45B 9.26B USD | 0 | HK$0.00 0 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.91 1.52 USD |
-0.25
|
HK$72.43B 9.26B USD | HK$9.87M 1.26M USD | HK$11.80 1.51 USD | HK$12.06 1.54 USD | HK$72.43B 9.26B USD | 7.35 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥61.80B 9.12B USD | CN¥363.15M 53.58M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,920 19.71 USD |
-0.49
|
¥1T 8.69B USD | ¥3M 17.34K USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥1T 8.69B USD | 9.09 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.47 0.44 USD |
-3.61
|
HK$62.88B 8.04B USD | HK$23.39M 2.99M USD | HK$3.39 0.43 USD | HK$3.64 0.47 USD | HK$62.88B 8.04B USD | 17.35 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,754 18.59 USD |
-1.38
|
¥1T 7.99B USD | ¥2M 15.48K USD | ¥2,752 18.58 USD | ¥2,794 18.86 USD | ¥1T 7.99B USD | 8.97 | ¥307 2.07 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-4.08
|
€6.82B 7.87B USD | €250.34K 288.98K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.80 | €0.02 0.02 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.59 — |
-0.12
|
$7.38B — | $2.00 — | $8.63 — | $8.63 — | $7.38B — | 9.04 | $0.95 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+3.12
|
NT$231.95B 7.37B USD | NT$87.36M 2.78M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.95B 7.37B USD | 8.94 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.89 6.77 USD |
-0.33
|
CN¥44.90B 6.62B USD | CN¥10.96M 1.62M USD | CN¥45.78 6.75 USD | CN¥46.98 6.93 USD | CN¥44.90B 6.62B USD | 16.93 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$151.67 — |
-0.86
|
$6.19B — | $33.14K — | $147.41 — | $151.67 — | $6.19B — | 8.83 | $17.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $20.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Alaska Air
ALK
US
|
$49.77 — |
+1.98
|
$5.55B — | $326.96K — | $47.57 — | $49.93 — | $5.55B — | 101.56 | $0.49 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$132.15 98.06 USD |
-0.08
|
CA$7.44B 5.52B USD | CA$10.63K 7.89K USD | CA$131.04 97.24 USD | CA$132.21 98.11 USD | CA$7.44B 5.52B USD | 38.19 | CA$3.46 2.57 USD | ||
Exchange Income
EIFZF
US
|
$94.68 — |
+3.61
|
$5.33B — | $110.00 — | $91.38 — | $92.78 — | $5.33B — | 38.64 | $2.45 — | ||
easyJet plc
EJT1.DE
DE
|
€6.12 7.07 USD |
+2.14
|
€4.58B 5.28B USD | €47.29K 54.58K USD | €5.93 6.84 USD | €6.12 7.07 USD | €4.58B 5.28B USD | 9.87 | €0.62 0.72 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.26 18 USD |
+1.29
|
CA$6.96B 5.17B USD | CA$534.26K 396.46K USD | CA$23.77 17.64 USD | CA$24.33 18.05 USD | CA$6.96B 5.17B USD | 10.02 | CA$2.42 1.8 USD | ||
|
easyJet plc
ESYJY
US
|
$6.88 — |
+3.46
|
$5.14B — | $100.00 — | $6.96 — | $6.96 — | $5.14B — | 9.55 | $0.72 — | ||
Air Canada
ACDVF
US
|
$17.04 — |
+0.65
|
$4.89B — | $3.60K — | $16.93 — | $17.04 — | $4.89B — | 9.96 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.30 0.71 USD |
+2.29
|
NT$135.63B 4.31B USD | NT$75.11M 2.39M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.63B 4.31B USD | 9.36 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.50 14.42 USD |
+0.46
|
€3.34B 3.86B USD | €13.22K 15.26K USD | €12.22 14.1 USD | €12.53 14.46 USD | €3.34B 3.86B USD | 1.63 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.49 14.42 USD |
+0.44
|
€3.28B 3.78B USD | €355.75K 410.65K USD | €12.23 14.12 USD | €12.54 14.48 USD | €3.28B 3.78B USD | 2.26 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$94.20 — |
+1.18
|
$3.74B — | $28.23K — | $91.23 — | $94.20 — | $3.74B — | 9.03 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $500.00 — | $1.33 — | $1.37 — | $3.65B — | 2.20 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥22.47B 3.32B USD | CN¥27.82M 4.11M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥22.47B 3.32B USD | 19.78 | CN¥0.52 0.08 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.90 5.62 USD |
-1.97
|
TRY 89.45B 2.81B USD | TRY 8.31M 260.83K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.45B 2.81B USD | 10.37 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$103.97 — |
+1.75
|
$2.79B — | $39.24K — | $98.86 — | $104.01 — | $2.79B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.63 — |
+2.64
|
$2.10B — | $3.51M — | $5.37 — | $5.64 — | $2.10B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.63 USD |
+0.57
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.39 1.6 USD | €1.42 1.63 USD | €1.49B 1.72B USD | 5.24 | €0.27 0.31 USD | ||
Frontier
ULCC
US
|
$7.44 — |
+4.2
|
$1.71B — | $586.47K — | $7.01 — | $7.46 — | $1.71B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.70 15.81 USD |
+1.03
|
€1.42B 1.64B USD | €9.81K 11.33K USD | €13.58 15.68 USD | €13.84 15.98 USD | €1.42B 1.64B USD | 685.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.78 1.51 USD |
+0.96
|
NOK 16.60B 1.59B USD | NOK 4.50M 432.07K USD | NOK 15.41 1.48 USD | NOK 15.82 1.52 USD | NOK 16.60B 1.59B USD | 5.31 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.77 1.51 USD |
+1.56
|
NOK 16.34B 1.57B USD | NOK 115.98K 11.13K USD | NOK 15.41 1.48 USD | NOK 15.81 1.52 USD | NOK 16.34B 1.57B USD | 112.64 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 23.20T 1.48B USD | IDR 24.32M 1.55K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥8.88B 1.31B USD | CN¥26.46M 3.9M USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥8.88B 1.31B USD | 13.11 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.56 14.5 USD |
-1.26
|
€1.13B 1.3B USD | €38.36K 44.28K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.13B 1.3B USD | 7.61 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.02 5.79 USD |
-0.79
|
€1.03B 1.19B USD | €143.09K 165.18K USD | €4.91 5.67 USD | €5.02 5.79 USD | €1.03B 1.19B USD | 16.73 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.60 0.92 USD |
-1.7
|
MX$17.92B 1.06B USD | MX$100.49K 5.95K USD | MX$15.11 0.89 USD | MX$15.72 0.93 USD | MX$17.92B 1.06B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.13 — |
+0.55
|
$1.05B — | $62.99K — | $8.69 — | $9.15 — | $1.05B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 10.59M 298.1K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 4.40B 936.15M USD | MYR 27.79M 5.91M USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 4.40B 936.15M USD | 5.69 | MYR 0.23 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$1.20B 835.78M USD | A$561.57K 392.29K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
-1.1
|
NZ$1.46B 830.4M USD | NZ$1.10M 629.07K USD | NZ$0.45 0.25 USD | NZ$0.47 0.27 USD | NZ$1.46B 830.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 1.92B 408.98M USD | MYR 23.80M 5.06M USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 1.92B 408.98M USD | 0.31 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 61.96M 1.74M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0055 USD |
-3.07
|
ISK 31B 229.18M USD | ISK 6M 46.94K USD | ISK 1 0.0055 USD | ISK 1 0.0056 USD | ISK 31B 229.18M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
-1.83
|
₹18.86B 228.21M USD | ₹4.95M 59.93K USD | ₹12.22 0.15 USD | ₹12.73 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.61 0.06 USD |
-9.31
|
NOK 1.35B 129.71M USD | NOK 4.42M 423.92K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.35B 129.71M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.64 — |
-4.79
|
$42.46M — | $3.00K — | $0.64 — | $0.65 — | $42.46M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,398.00 4.08 USD |
+4.95
|
ILA 8.26B 24.07M USD | ILA 1.88M 5.47K USD | ILA 1,305.00 3.81 USD | ILA 1,400.00 4.08 USD | ILA 8.26B 24.07M USD | 11.65 | ILA 1.20 0.003 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$985.49B 58.35B USD | MX$1.00 0.06 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$985.49B 58.35B USD | 12.61 | MX$118.95 7.04 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€74.82 86.37 USD |
-0.12
|
€49.16B 56.74B USD | €5.00 5.77 USD | €74.82 86.37 USD | €74.82 86.37 USD | €49.16B 56.74B USD | 12.51 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.33 85.8 USD |
+1.93
|
€48.83B 56.37B USD | €5.00 5.77 USD | €74.33 85.8 USD | €74.33 85.8 USD | €48.83B 56.37B USD | 12.42 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.16 85.61 USD |
-1.01
|
€48.72B 56.24B USD | €0.00 0 USD | €74.00 85.42 USD | €74.57 86.08 USD | €48.72B 56.24B USD | 12.42 | €5.97 6.89 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$305.05 61.83 USD |
-0.3
|
R$198.02B 40.14B USD | R$1.00K 202.68 USD | R$305.05 61.83 USD | R$309.07 62.64 USD | R$198.02B 40.14B USD | 10.58 | R$28.82 5.84 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,062.00 122.1 USD |
<0.01
|
MX$669.26B 39.63B USD | MX$2.88K 170.65 USD | MX$2,062.00 122.1 USD | MX$2,062.00 122.1 USD | MX$669.26B 39.63B USD | 10.62 | MX$194.03 11.49 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
0
|
€34.08B 39.34B USD | €432.00 498.67 USD | €101.00 116.59 USD | €105.00 121.21 USD | €34.08B 39.34B USD | 10.76 | €9.75 11.25 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€104.50 120.63 USD |
+1.46
|
€33.92B 39.15B USD | €9.00 10.39 USD | €103.00 118.9 USD | €104.50 120.63 USD | €33.92B 39.15B USD | 10.71 | €9.75 11.25 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
-1.83
|
€27.83B 32.13B USD | €88.00 101.58 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.83B 32.13B USD | 13.11 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.09 30.12 USD |
-1.29
|
€27.15B 31.34B USD | €68.00 78.49 USD | €26.09 30.12 USD | €26.09 30.12 USD | €27.15B 31.34B USD | 12.78 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.39 6.22 USD |
+0.37
|
€23.93B 27.63B USD | €600.00 692.6 USD | €5.39 6.22 USD | €5.39 6.22 USD | €23.93B 27.63B USD | 7.48 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.35 6.18 USD |
-0.85
|
€23.76B 27.43B USD | €0.00 0 USD | €5.35 6.18 USD | €5.38 6.21 USD | €23.76B 27.43B USD | 7.43 | €0.72 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}