结果页面 2，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (64)
- 澳大利亚 (3)
- 奥地利 (7)
- 巴西 (7)
- 加拿大 (5)
- 智利 (1)
- 中国 (8)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (1)
- 德国 (63)
- 希腊 (1)
- 香港 (4)
- 印度 (4)
- 印度尼西亚 (2)
- 爱尔兰 (1)
- 以色列 (2)
- 日本 (3)
- 马来西亚 (2)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (2)
- 新加坡 (1)
- 韩国 (7)
- 西班牙 (1)
- 瑞典 (1)
- 台湾 (3)
- 泰国 (4)
- 土耳其 (2)
- 英国 (11)
所有交流
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
所有版块
- 所有版块
- 工业 (230)
航空公司 (230)
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Southwest Airlines Co. S1OU34.SA | $176.7635.83 USD | 0 | $100.73B 20.42B USD | $00 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 36.07 | $4.9 0.99 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.664 USD | -1.4 | $17.1B 18.7B USD | $00 USD | $3.66 4 USD | $3.71 4.05 USD | $17.1B 18.7B USD | 6.20 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.643.98 USD | -1.67 | $17.03B 18.62B USD | $1.08K1.18K USD | $3.64 3.98 USD | $3.71 4.06 USD | $17.03B 18.62B USD | 6.17 | $0.59 0.64 USD | |
| Air China Limited AIRYY | $14.49— | 0 | $18.46B — | $303— | $14.35 — | $14.49 — | $18.46B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63— | 0 | $17.07B — | $5K— | $0.63 — | $0.63 — | $17.07B — | 0 | $0 — | |
| Southwest Airlines Co. SWN.F | $26.9729.48 USD | -0.44 | $15.4B 16.83B USD | $350382.6 USD | $26.97 29.48 USD | $26.97 29.48 USD | $15.4B 16.83B USD | 35.01 | $0.77 0.84 USD | |
| Southwest Airlines Co. LUV.VI | $26.9129.42 USD | -1.73 | $15.34B 16.76B USD | $00 USD | $26.95 29.45 USD | $27.11 29.63 USD | $15.34B 16.76B USD | 34.94 | $0.77 0.84 USD | |
| Singapore Airlines SINGF | $5.5— | +1.85 | $16.47B — | $100— | $5.5 — | $5.5 — | $16.47B — | 8.20 | $0.67 — | |
| Air China Limited AD2.F | $0.58990.65 USD | -3.48 | $14.35B 15.69B USD | $6.2K6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.512.57 USD | -3.36 | $14.33B 15.67B USD | $4043.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.33B 15.67B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.VI | $0.59990.66 USD | -3.77 | $14.31B 15.64B USD | $00 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $14.31B 15.64B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.595.02 USD | +0.13 | $13.8B 15.09B USD | $1.99K2.17K USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.8B 15.09B USD | 7.91 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.4899— | +3.19 | $13.63B — | $23.81K— | $0.4899 — | $0.4899 — | $13.63B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.40.44 USD | -3.78 | $11B 12.03B USD | $2.5K2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11B 12.03B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.30990.34 USD | -4.29 | $9.61B 10.5B USD | $70K76.52K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.61B 10.5B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.5— | -0.76 | $10.25B — | $1.9K— | $6.5 — | $6.5 — | $10.25B — | 12.03 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.22— | -2.38 | $9.85B — | $500— | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| Qantas Airways Limited QAN.F | $5.716.25 USD | -0.1 | $8.65B 9.45B USD | $12K13.12K USD | $5.71 6.25 USD | $5.71 6.25 USD | $8.65B 9.45B USD | 12.15 | $0.47 0.51 USD | |
| Cathay Pacific Airways CPCAF | $1.34— | +7.2 | $9.02B — | $300— | $1.34 — | $1.34 — | $9.02B — | 7.88 | $0.17 — | |
| ANA Holdings Inc. ALNPY | $3.65— | 0 | $8.96B — | $200— | $3.65 — | $3.65 — | $8.96B — | 9.12 | $0.4 — | |
| ANA ALNPF | $19— | 0 | $8.96B — | $100— | $19 — | $19 — | $8.96B — | 9.45 | $2.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65— | -3.45 | $8.94B — | $549— | $65 — | $66.23 — | $8.94B — | 2.83 | $22.9 — | |
| Deutsche Lufthansa AG LHA.VI | $6.77.33 USD | -2.05 | $8.03B 8.78B USD | $1819.68 USD | $6.76 7.39 USD | $6.8 7.44 USD | $8.03B 8.78B USD | 6.50 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.657.27 USD | -5 | $7.97B 8.71B USD | $2.95K3.22K USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.97B 8.71B USD | 6.45 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.518.04 USD | +0.61 | $7.85B 8.58B USD | $236257.98 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.85B 8.58B USD | 9.48 | $1.74 1.9 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.5— | 0 | $8.38B — | $2.41K— | $6.5 — | $6.51 — | $8.38B — | 7.64 | $0.85 — | |
| Japan Airlines Co., Ltd. JAL.F | $1718.58 USD | +1.19 | $7.49B 8.19B USD | $100109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.49B 8.19B USD | 11.56 | $1.47 1.61 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.59.29 USD | +1.19 | $7.49B 8.19B USD | $240262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.49B 8.19B USD | 11.64 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.255.74 USD | 0 | $7.3B 7.98B USD | $9651.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.3B 7.98B USD | 7.09 | $0.74 0.81 USD | |
| American Airlines Group Inc. AAL.MX | $203.812.07 USD | +0.89 | $134.41B 7.96B USD | $23113.68 USD | $203.8 12.07 USD | $203.8 12.07 USD | $134.41B 7.96B USD | 10.70 | $19.03 1.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.11.2 USD | -1.79 | $7.17B 7.84B USD | $137149.76 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.17B 7.84B USD | 7.33 | $0.15 0.16 USD | |
| American Airlines Group Inc. AALL34.SA | $58.211.8 USD | +0.17 | $38.38B 7.78B USD | $45692.42 USD | $58.1 11.78 USD | $59.25 12.01 USD | $38.38B 7.78B USD | 10.60 | $5.49 1.11 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.3259.25 USD | 0 | $35.49B 7.19B USD | $00 USD | $292.32 59.25 USD | $292.32 59.25 USD | $35.49B 7.19B USD | 19.11 | $15.29 3.1 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.827.11 USD | 0 | $6.46B 7.06B USD | $00 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.1510 USD | -1.49 | $6.03B 6.59B USD | $5459.03 USD | $9.15 10 USD | $9.15 10 USD | $6.03B 6.59B USD | 10.51 | $0.87 0.95 USD | |
| American Airlines Group Inc. AAL.VI | $9.19.95 USD | -2.22 | $6B 6.56B USD | $00 USD | $9.2 10.06 USD | $9.29 10.15 USD | $6B 6.56B USD | 10.45 | $0.87 0.95 USD | |
| easyJet EJTTF | $7.9— | -6.4 | $6.27B — | $1K— | $7.9 — | $7.9 — | $6.27B — | 10.67 | $0.74 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,40016.15 USD | +0.23 | $7.91T 5.97B USD | $00 USD | $0 0 USD | $0 0 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,15017.47 USD | +0.22 | $7.9T 5.97B USD | $00 USD | $0 0 USD | $0 0 USD | $7.9T 5.97B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $40.6344.41 USD | +0.32 | $4.97B 5.43B USD | $7581.99 USD | $40.63 44.41 USD | $40.63 44.41 USD | $4.97B 5.43B USD | 16.78 | $2.42 2.65 USD | |
| easyJet plc EJTS.F | $6.156.72 USD | -0.81 | $4.69B 5.12B USD | $2K2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.69B 5.12B USD | 9.60 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.226.8 USD | -1.02 | $4.68B 5.11B USD | $1.6K1.75K USD | $6.22 6.8 USD | $6.22 6.8 USD | $4.68B 5.11B USD | 9.71 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.7612.86 USD | -0.25 | $3.83B 4.19B USD | $100109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $3.83B 4.19B USD | 4.06 | $2.89 3.16 USD | |
| Copa Holdings, S.A. C2H.F | $89.597.84 USD | 0 | $3.72B 4.07B USD | $3032.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.72B 4.07B USD | 7.01 | $12.75 13.94 USD | |
| SkyWest, Inc. SY2.F | $83.591.28 USD | +0.6 | $3.43B 3.75B USD | $1213.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.43B 3.75B USD | 10.97 | $7.61 8.32 USD | |
| Air France-KLM SA AFRAF | $10.9— | +0.93 | $2.94B — | $2K— | $10.9 — | $10.9 — | $2.94B — | 5.21 | $2.09 — | |
| Air France-KLM SA FQZ.F | $0.770.84 USD | 0 | $2.11B 2.31B USD | $2K2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.11B 2.31B USD | 4.27 | $0.18 0.2 USD | |
| El Al Israel Airlines ELALF | $4.01— | +0.25 | $2.17B — | $1.5K— | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Exchange Income EIFZF | $41.75— | -0.64 | $2.15B — | $150— | $41.75 — | $41.75 — | $2.15B — | 22.32 | $1.87 — | |
| Exchange Income Corporation 0ON.F | $36.239.57 USD | 0 | $1.88B 2.05B USD | $1516.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.88B 2.05B USD | 22.34 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JBLU.MX | $955.63 USD | 0 | $33.66B 1.99B USD | $10.06 USD | $95 5.63 USD | $95 5.63 USD | $33.66B 1.99B USD | 0 | -$14.83 -0.8 USD | |
| Wizz Air WZZAF | $17.14— | -17.38 | $1.77B — | $1— | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Wizz Air WZZZY | $3.63— | -7.87 | $1.57B — | $300— | $3.63 — | $3.81 — | $1.57B — | 7.11 | $0.51 — | |
| Asiana Airlines, Inc. 020560.KS | $9,5807.23 USD | +0.31 | $1.97T 1.49B USD | $00 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48— | 0 | $1.48B — | $0— | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.9813.1 USD | 0 | $1.34B 1.47B USD | $00 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.643.98 USD | +0.97 | $1.29B 1.41B USD | $275300.61 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.29B 1.41B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.083.37 USD | +0.65 | $1.29B 1.41B USD | $3942.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 7.00 | $0.44 0.48 USD | |
| JetBlue Airways Corporation JAW.DE | $3.864.22 USD | 0 | $1.29B 1.41B USD | $00 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Air New Zealand ANZFF | $0.39— | +11.24 | $1.3B — | $10K— | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.8— | +11.8 | $1.29B — | $36— | $1.8 — | $1.8 — | $1.29B — | 16.36 | $0.11 — | |
| Aegean Airlines AGZNF | $13.45— | -8.81 | $1.2B — | $1K— | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.60.3 USD | -0.65 | $108.41B 1.2B USD | $4.48M49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.3212.37 USD | -2.41 | $1.01B 1.11B USD | $1.61K1.76K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.01B 1.11B USD | 7.80 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.29990.32 USD | 0 | $1.01B 1.1B USD | $3.04K3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| Capital A Berhad AIABF | $0.17— | +13.33 | $968.06M — | $1.8K— | $0.1499 — | $0.1499 — | $968.06M — | 0 | -$0.05 — | |
| Hawaiian HA | $18— | 0 | $936.18M — | $0— | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.516.94 USD | 0 | $841.71M 920.1M USD | $00 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $4448.1 USD | -2.65 | $803.21M 878.01M USD | $100109.31 USD | $44 48.1 USD | $44 48.1 USD | $803.21M 878.01M USD | 0 | -$10.18 -11.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.382.6 USD | 0 | $785.07M 858.19M USD | $6K6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.93.17 USD | -2.68 | $653.58M 714.45M USD | $00 USD | $2.88 3.15 USD | $2.9 3.17 USD | $653.58M 714.45M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.35— | 0 | $686.05M — | $1.52K— | $3.35 — | $3.35 — | $686.05M — | 37.22 | $0.09 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.950.09 USD | +2.45 | $62.02B 685.34M USD | $326.4K3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.280.31 USD | -17.06 | $558.02M 609.99M USD | $3.56K3.89K USD | $0.28 0.31 USD | $0.28 0.31 USD | $558.02M 609.99M USD | 5.63 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.684.02 USD | -2.13 | $423.21M 462.63M USD | $7986.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,1205.37 USD | +3.34 | $573.67B 433.02M USD | $00 USD | $0 0 USD | $0 0 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $10.03 USD | -2.91 | $12.99B 365.5M USD | $61.8M1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.99B 365.5M USD | 3.70 | $0.27 0.007 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.020.03 USD | -5.88 | $332.58M 363.55M USD | $3.03K3.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $332.58M 363.55M USD | 2.39 | $0.01 0.01 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,0806.85 USD | +0.78 | $467.93B 353.21M USD | $00 USD | $0 0 USD | $0 0 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,0151.52 USD | 0 | $433.58B 327.28M USD | $00 USD | $0 0 USD | $0 0 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01— | 0 | $317.54M — | $300— | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85— | 0 | $309.38M — | $100— | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. ENT.WA | $57.114.51 USD | -0.52 | $1B 254.62M USD | $2.5K635.18 USD | $56.6 14.39 USD | $57.4 14.59 USD | $1B 254.62M USD | 6.38 | $8.94 2.27 USD | |
| Enter Air S.A. 10N.F | $12.9214.12 USD | -0.77 | $232.4M 254.04M USD | $198216.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $232.4M 254.04M USD | 6.18 | $2.09 2.28 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,0901.58 USD | 0 | $243.66B 183.92M USD | $00 USD | $0 0 USD | $0 0 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.41990.46 USD | 0 | $146.45M 160.09M USD | $27.78K30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $146.45M 160.09M USD | 0 | -$12.47 -13.6 USD | |
| Azul AZUL | $0.5— | 0 | $155.88M — | $0— | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.F | $0.94991.03 USD | 0 | $103.5M 113.14M USD | $00 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $660.0042 USD | -7.04 | $1.71T 109.18M USD | $91.93M5.87K USD | $66 0.0042 USD | $70 0.0044 USD | $1.71T 109.18M USD | 0 | -$6.55 -0.0004 USD | |
| Norse Atlantic ASA NRSAF | $0.66— | -15.99 | $98.2M — | $499— | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.65 — | |
| SAS AB (publ) 0O1W.IL | $0.029990.0024 USD | 0 | $960.98M 93.8M USD | $00 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $790.0050 USD | -1.25 | $844.12B 53.94M USD | $15.4K0.98 USD | $77 0.0049 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,13014.38 USD | -0.88 | $7.67B 51.76M USD | $3.7K24.98 USD | $2,129 14.37 USD | $2,149 14.51 USD | $7.67B 51.76M USD | 2.72 | $781.16 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.160.41 USD | 0 | $3.88B 46.95M USD | $234.51K2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.040.41 USD | 0 | $3.87B 46.78M USD | $60.11K727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.30990.34 USD | 0 | $39.95M 43.67M USD | $700765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.56990.37 USD | 0 | $64.55M 42.72M USD | $10.26K6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.80.87 USD | +1.92 | $34.84M 38.08M USD | $1010.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $34.84M 38.08M USD | 0 | -$4.59 -5.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.47990.53 USD | +2.54 | $34.24M 37.43M USD | $5054.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.24M 37.43M USD | 0 | -$0.07 -0.07 USD | |
| Harbor Diversified HRBR | $0.51— | +2 | $29.8M — | $1.11K— | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — |