结果页面 2，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.45 — |
0
|
$21.02B — | $3.54K — | $4.34 — | $4.45 — | $21.02B — | 6.54 | $0.68 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.48B 20.2B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.48B 20.2B USD | 6.57 | $0.6 0.66 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.94 4.31 USD |
+1.41
|
$18.47B 20.19B USD | $0 0 USD | $3.93 4.3 USD | $3.95 4.31 USD | $18.47B 20.19B USD | 6.68 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.73B 18.29B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.73B 18.29B USD | 36.85 | $0.77 0.84 USD | |
| Southwest Airlines Co. LUV.VI | $28.99 31.68 USD |
+1.36
|
$16.66B 18.21B USD | $0 0 USD | $28.48 31.13 USD | $29.03 31.73 USD | $16.66B 18.21B USD | 37.16 | $0.78 0.85 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$17.42B — | $966 — | $14.4 — | $15.12 — | $17.42B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.42B — | $5.2K — | $0.63 — | $0.63 — | $17.42B — | 0 | $0 — | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.33B 16.76B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.33B 16.76B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.75
|
$15.21B 16.62B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.21B 16.62B USD | 0 | $0 0 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.15B 16.56B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.15B 16.56B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $5.43 — |
-3.38
|
$16.4B — | $300 — | $5.43 — | $5.66 — | $16.4B — | 8.22 | $0.66 — | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.45B 15.79B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.45B 15.79B USD | 8.38 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.5B — | $44.84K — | $0.4699 — | $0.4899 — | $13.5B — | 0 | -$0.02 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.84B 12.94B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.84B 12.94B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.95B 10.88B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.95B 10.88B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.78 — |
0
|
$10.59B — | $1.02K — | $6.78 — | $6.78 — | $10.59B — | 12.55 | $0.54 — | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.55B 10.44B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.55B 10.44B USD | 13.23 | $0.46 0.5 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.02B — | $512 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
0
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.03 | $1.18 — | |
| ANA ALNPF | $19 — |
0
|
$9.42B — | $9.84K — | $19 — | $19 — | $9.42B — | 9.31 | $2.04 — | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.42B — | $862 — | $3.89 — | $4 — | $9.42B — | 9.75 | $0.41 — | |
| Deutsche Lufthansa AG LHA.VI | $7.15 7.82 USD |
+4.08
|
$8.57B 9.37B USD | $794 867.95 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.51B 9.31B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.51B 9.31B USD | 6.73 | $1.04 1.14 USD | |
| American Airlines Group Inc. AAL.MX | $224.93 13.32 USD |
+4.03
|
$154.83B 9.17B USD | $2.75K 162.89 USD | $220.99 13.09 USD | $225 13.32 USD | $154.83B 9.17B USD | 12.21 | $18.42 1.09 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.18B 8.94B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.18B 8.94B USD | 9.66 | $1.78 1.95 USD | |
| American Airlines Group Inc. AALL34.SA | $65.1 13.19 USD |
+0.81
|
$43.76B 8.87B USD | $10.35K 2.1K USD | $65.23 13.22 USD | $65.23 13.22 USD | $43.76B 8.87B USD | 11.75 | $5.54 1.12 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
0
|
$8.59B — | $2.48K — | $6.67 — | $6.83 — | $8.59B — | 7.84 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.59B — | $100 — | $1.25 — | $1.25 — | $8.59B — | 7.35 | $0.17 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
0
|
$7.84B 8.57B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.84B 8.57B USD | 12.02 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.8 19.46 USD |
-0.56
|
$7.79B 8.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.79B 8.52B USD | 11.86 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
+1.87
|
$7.61B 8.31B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.61B 8.31B USD | 7.46 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.14 1.25 USD |
-0.87
|
$7.4B 8.09B USD | $137 149.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.4B 8.09B USD | 7.59 | $0.15 0.16 USD | |
| American Airlines Group Inc. AAL.VI | $10.17 11.11 USD |
+1.38
|
$6.78B 7.42B USD | $0 0 USD | $9.91 10.84 USD | $10.11 11.06 USD | $6.78B 7.42B USD | 11.55 | $0.88 0.96 USD | |
| American Airlines Group Inc. A1G.F | $9.81 10.72 USD |
-0.14
|
$6.77B 7.4B USD | $213 232.84 USD | $9.81 10.72 USD | $9.81 10.72 USD | $6.77B 7.4B USD | 11.27 | $0.87 0.95 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $290 58.78 USD |
0
|
$35.61B 7.22B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $35.61B 7.22B USD | 18.66 | $15.54 3.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
0
|
$8.42T 6.36B USD | $1.56M 1.18K USD | $22,800 17.21 USD | $23,500 17.74 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
+0.43
|
$8.42T 6.36B USD | $5.57K 4.2 USD | $22,950 17.32 USD | $23,300 17.59 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $45.14 49.34 USD |
+1.21
|
$5.63B 6.16B USD | $75 81.99 USD | $44.38 48.51 USD | $45.14 49.34 USD | $5.63B 6.16B USD | 18.80 | $2.4 2.62 USD | |
| easyJet EJTTF | $7.64 — |
-3.29
|
$5.92B — | $6.13K — | $7.64 — | $7.92 — | $5.92B — | 10.32 | $0.74 — | |
| easyJet plc EJT1.F | $6.88 7.52 USD |
+0.58
|
$5.21B 5.69B USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.88 7.52 USD | $5.21B 5.69B USD | 10.74 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-1.46
|
$5.1B 5.58B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.1B 5.58B USD | 10.38 | $0.65 0.71 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
-1.62
|
$3.82B 4.18B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.82B 4.18B USD | 7.00 | $13 14.21 USD | |
| Air Canada ADH2.F | $11.83 12.93 USD |
-0.92
|
$3.82B 4.17B USD | $1.5K 1.64K USD | $11.83 12.93 USD | $11.83 12.93 USD | $3.82B 4.17B USD | 4.03 | $2.93 3.2 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
0
|
$3.65B 3.99B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.65B 3.99B USD | 11.46 | $7.63 8.34 USD | |
| Air France-KLM SA AFRAF | $10.21 — |
0
|
$2.83B — | $1.39K — | $10.21 — | $10.21 — | $2.83B — | 4.93 | $2.07 — | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
-4.23
|
$2.38B 2.6B USD | $11.77K 12.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.38B 2.6B USD | 4.76 | $0.19 0.21 USD | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $601 — | $20.75 — | $20.75 — | $2.15B — | 10.21 | $2.03 — | |
| Exchange Income EIFZF | $41.03 — |
0
|
$2.13B — | $302 — | $41.03 — | $41.14 — | $2.13B — | 22.17 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.75 — |
-5.06
|
$2.13B — | $320 — | $3.75 — | $3.75 — | $2.13B — | 3.26 | $1.15 — | |
| Exchange Income Corporation 0ON.F | $35.8 39.13 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.86B 2.04B USD | 22.09 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$34.01B 2.01B USD | $841 49.8 USD | $95 5.63 USD | $95 5.63 USD | $34.01B 2.01B USD | 0 | -$14.93 -0.8 USD | |
| Wizz Air WZZZY | $3.82 — |
-36.33
|
$1.69B — | $129 — | $3.82 — | $3.82 — | $1.69B — | 7.49 | $0.51 — | |
| JetBlue Airways Corporation JAW.F | $4.19 4.59 USD |
-3.47
|
$1.5B 1.64B USD | $3.3K 3.61K USD | $4.19 4.59 USD | $4.19 4.59 USD | $1.5B 1.64B USD | 0 | -$0.71 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.54 3.87 USD |
-27.76
|
$1.46B 1.6B USD | $39 42.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.46B 1.6B USD | 5.70 | $0.62 0.68 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,970 7.53 USD |
-0.3
|
$2.05T 1.55B USD | $71.84K 54.22 USD | $9,980 7.53 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $200 — | $14.75 — | $14.75 — | $1.32B — | 8.93 | $1.65 — | |
| Aegean Airlines S.A. 32A.F | $12.82 14.01 USD |
-0.47
|
$1.15B 1.25B USD | $1.52K 1.66K USD | $12.82 14.01 USD | $13.18 14.41 USD | $1.15B 1.25B USD | 8.84 | $1.45 1.59 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited ANZLY | $1.6 — |
0
|
$1.18B — | $173 — | $1.6 — | $1.6 — | $1.18B — | 14.54 | $0.11 — | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $47.8 52.25 USD |
-2.45
|
$905.73M 990.08M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $905.73M 990.08M USD | 0 | -$10.46 -11.4 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$891.33M — | $59.21K — | $0.1199 — | $0.1199 — | $891.33M — | 0 | -$0.05 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$775.73M 847.97M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $775.73M 847.97M USD | 7.00 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.42 3.74 USD |
+3.01
|
$770.77M 842.56M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $770.77M 842.56M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $3.17 — |
0
|
$671.72M — | $110 — | $3.17 — | $3.17 — | $671.72M — | 35.22 | $0.09 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
+1.47
|
$490.52M 536.2M USD | $79 86.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $490.52M 536.2M USD | 0 | -$5.44 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.72
|
$392.12M 428.64M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $392.12M 428.64M USD | 2.85 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
-4.13
|
$15.07B 423.97M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,850 5.17 USD |
+1.93
|
$551.91B 416.6M USD | $154.55K 116.66 USD | $6,730 5.08 USD | $6,920 5.22 USD | $551.91B 416.6M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,470 7.15 USD |
-0.42
|
$488.02B 368.38M USD | $192.39K 145.22 USD | $9,410 7.1 USD | $9,610 7.25 USD | $488.02B 368.38M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
0
|
$438.95B 331.34M USD | $434.51K 327.98 USD | $2,030 1.53 USD | $2,065 1.56 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.59
|
$237.89M 260.05M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $237.89M 260.05M USD | 4.44 | $3.05 3.33 USD | |
| Enter Air S.A. ENT.WA | $58 14.74 USD |
-2.68
|
$1.02B 258.63M USD | $11.64K 2.96K USD | $57.2 14.54 USD | $59.9 15.23 USD | $1.02B 258.63M USD | 4.47 | $12.97 3.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
0
|
$257.06B 194.04M USD | $207.11K 156.34 USD | $2,185 1.65 USD | $2,235 1.69 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$137.85M 150.69M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $137.85M 150.69M USD | 0 | -$12.3 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$111.06M — | $499 — | $0.7199 — | $0.7199 — | $111.06M — | 0 | -$0.65 — | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $65 0.0041 USD |
+4.84
|
$1.68T 107.52M USD | $148.16M 9.47K USD | $65 0.0041 USD | $65 0.0041 USD | $1.68T 107.52M USD | 0 | -$6.38 -0.0004 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $133.3K 8.52 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,186 14.76 USD |
+0.05
|
$7.87B 53.12M USD | $4.7K 31.73 USD | $2,185 14.75 USD | $2,210 14.92 USD | $7.87B 53.12M USD | 2.79 | $781.06 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.93 USD |
-0.58
|
$35.88M 39.22M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $35.88M 39.22M USD | 0 | -$4.63 -5.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
0
|
$35.09M 38.35M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.09M 38.35M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}