$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
สายการบิน (230)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $56.78
+11.99
$41.52B $45.14M $54.83 $57.82 $41.52B 10.06 $5.64
United Airlines  UAL $91.67
+14.33
$34.23B $20.55M $84.89 $93.72 $34.23B 8.34 $10.99
Ryanair  RYAAY $58.29
+0.74
$30.93B $2.11M $57.71 $58.53 $30.93B 17.09 $3.41
Ryanair Holdings plc  RY4C.DE $24.15 26.4 USD
+1.77
$25.63B 28.02B USD $2.71K 2.96K USD $23.87 26.09 USD $24.15 26.4 USD $25.63B 28.02B USD 16.65 $1.45 1.59 USD
Ryanair Holdings plc  RYA.IR $24.12 26.37 USD
-0.66
$25.6B 27.98B USD $88.14K 96.35K USD $24 26.24 USD $24.24 26.5 USD $25.6B 27.98B USD 16.63 $1.45 1.59 USD
InterGlobe Aviation Limited  INDIGO.NS $5,917.5 71.62 USD
+1.33
$2.29T 27.68B USD $1.33M 15.4K USD $5,839 70.64 USD $5,939 71.85 USD $2.29T 27.68B USD 31.57 $187.46 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $9.98
+1.53
$23.29B $22.52K $9.9 $9.98 $23.29B 7.17 $1.39
Southwest Airlines  LUV $37.35
+8.14
$23.02B $23.73M $35.29 $37.85 $23.02B 41.96 $0.89
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+0.05
$20.01B 21.88B USD $4.98M 5.45M USD $4.28 4.68 USD $4.34 4.74 USD $20.01B 21.88B USD 7.27 $0.59 0.64 USD
Singapore Airlines Limited  SINGY $11.3
+1.16
$16.98B $50.52K $11.17 $11.33 $16.98B 8.49 $1.33
AIR CHINA  0753.HK $5.48 0.7 USD
+0.74
$130.34B 16.67B USD $23.28M 2.98M USD $5.46 0.7 USD $5.64 0.72 USD $130.34B 16.67B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.49 1.04 USD
-0.13
$118.2B 16.43B USD $115.03M 15.99M USD $7.49 1.04 USD $7.6 1.06 USD $118.2B 16.43B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  C6L.SI $7.25 5.43 USD
+0.28
$21.54B 16.14B USD $4.25M 3.19M USD $7.21 5.4 USD $7.26 5.44 USD $21.54B 16.14B USD 8.52 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
0
$102.63B 13.12B USD $16.66M 2.13M USD $3.72 0.48 USD $3.79 0.48 USD $102.63B 13.12B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $45.52M 6.33M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $294.75 9.26 USD
+1.29
$405.05B 12.72B USD $15.5M 486.84K USD $294.25 9.24 USD $297 9.33 USD $405.05B 12.72B USD 3.21 $91.75 2.88 USD
LATAM Airlines Group S.A.  LTM.SN $20.12 0.02 USD
+2.65
$12.16T 12.35B USD $0 0 USD $0 0 USD $0 0 USD $12.16T 12.35B USD 11.97 $1.68 0.001 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
0
$86.78B 11.1B USD $8.54M 1.09M USD $2.91 0.37 USD $2.99 0.38 USD $86.78B 11.1B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
Qantas Airways  QABSY $35.85
+0.9
$10.85B $5.2K $35.66 $36.04 $10.85B 13.32 $2.69
Qantas Airways Limited  QAN.AX $10.83 7.17 USD
+0.19
$16.39B 10.85B USD $3.45M 2.29M USD $10.74 7.11 USD $11.05 7.31 USD $16.39B 10.85B USD 13.04 $0.83 0.55 USD
Deutsche Lufthansa AG  DLAKY $8.74
+0.11
$10.55B $5.13K $8.71 $8.75 $10.55B 7.22 $1.21
Deutsche Lufthansa AG  LHA.F $7.46 8.15 USD
-0.24
$8.94B 9.77B USD $13.24K 14.47K USD $7.4 8.09 USD $7.53 8.24 USD $8.94B 9.77B USD 7.24 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.46 8.15 USD
-0.53
$8.93B 9.77B USD $1.27M 1.39M USD $7.43 8.12 USD $7.54 8.24 USD $8.93B 9.77B USD 7.23 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.45 8.15 USD
-0.44
$8.92B 9.75B USD $281.22K 307.41K USD $7.43 8.12 USD $7.54 8.24 USD $8.92B 9.75B USD 4.71 $1.58 1.73 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
0
$75.99B 9.72B USD $10.55M 1.35M USD $11.72 1.5 USD $12.1 1.55 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
American Airlines Group Inc.  0HE6.IL $12.84
+27.2
$9.65B $1.56K $12.84 $12.87 $9.65B 3.41 $3.76
American Airlines  AAL $12.94
+12.72
$9.62B $147.98M $12.13 $13.18 $9.62B 12.93 $1
ANA Holdings Inc.  9202.T $3,001 20.26 USD
+1.9
$1.41T 9.52B USD $3.26M 22K USD $2,952 19.93 USD $3,004 20.28 USD $1.41T 9.52B USD 10.32 $290.67 1.96 USD
Japan Airlines  JAPSY $10.13
+0.7
$8.84B $46.62K $9.98 $10.17 $8.84B 12.05 $0.84
Japan Airlines Co., Ltd.  9201.T $2,963 20 USD
+1.16
$1.29T 8.73B USD $2.5M 16.89K USD $2,937 19.83 USD $2,979.5 20.11 USD $1.29T 8.73B USD 12.08 $245.16 1.65 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
0
$8.51B $666.41K $0.27 $0.27 $8.51B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.71
$60.7B 8.44B USD $389.83M 54.2M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
American Airlines Group Inc.  A1G.DE $10.99 12.01 USD
-0.65
$7.25B 7.92B USD $2.58K 2.82K USD $10.91 11.92 USD $11.02 12.04 USD $7.25B 7.92B USD 12.92 $0.85 0.93 USD
Finnair Oyj  0EG8.IL $3.05 3.33 USD
+2.04
$7.01B 7.66B USD $9.59K 10.48K USD $3.02 3.3 USD $3.05 3.33 USD $7.01B 7.66B USD 38.11 $0.08 0.09 USD
Spring Airlines Co., Ltd.  601021.SS $55.42 7.71 USD
+0.82
$54.22B 7.54B USD $5.02M 697.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.22B 7.54B USD 25.30 $2.19 0.3 USD
Alaska Air  ALK $54.18
+8.95
$7.17B $4.29M $51.24 $55.17 $7.17B 19.48 $2.78
EVA Airways Corp.  2618.TW $38.15 1.21 USD
+2.01
$206.03B 6.55B USD $52.95M 1.68M USD $37.65 1.2 USD $38.65 1.23 USD $206.03B 6.55B USD 6.88 $5.54 0.18 USD
easyJet plc  ESYJY $7.12
-0.97
$5.35B $55.09K $7.09 $7.15 $5.35B 9.62 $0.74
Air Canada  AC.TO $23.29 17.28 USD
+3.74
$7.15B 5.31B USD $5.22M 3.87M USD $22.73 16.87 USD $23.72 17.6 USD $7.15B 5.31B USD 5.12 $4.54 3.37 USD
Air Canada  ACDVF $17.06
+4.15
$5.25B $7.66K $16.59 $16.83 $5.25B 5.13 $3.32
Copa  CPA $113.65
+4.54
$4.89B $481.36K $110.58 $114.15 $4.89B 7.76 $14.64
SkyWest  SKYW $113.61
+6.32
$4.89B $525.57K $109.79 $115.4 $4.89B 12.99 $8.74
China Airlines, Ltd.  2610.TW $22.1 0.7 USD
+2.55
$133.7B 4.25B USD $44.69M 1.42M USD $21.6 0.69 USD $22.3 0.71 USD $133.7B 4.25B USD 8.80 $2.51 0.08 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $265 8.32 USD
+0.86
$132.5B 4.16B USD $4.31M 135.32K USD $264.5 8.31 USD $269.25 8.46 USD $132.5B 4.16B USD 6.41 $41.28 1.3 USD
Juneyao Airlines Co., Ltd  603885.SS $12.91 1.8 USD
+1.02
$28.2B 3.92B USD $22.82M 3.17M USD $12.85 1.79 USD $13.01 1.81 USD $28.2B 3.92B USD 31.48 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.33
+3.1
$3.49B $136.13K $1.3 $1.34 $3.49B 6.33 $0.21
Air France-KLM SA  0LN7.IL $11.02 12.04 USD
+0.16
$2.95B 3.22B USD $6.97K 7.62K USD $11.02 12.04 USD $11.23 12.28 USD $2.95B 3.22B USD 1.44 $7.64 8.35 USD
Air France-KLM SA  AF.PA $11.04 12.06 USD
-0.14
$2.9B 3.17B USD $438.44K 479.27K USD $11 12.02 USD $11.24 12.29 USD $2.9B 3.17B USD 6.09 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $67.85 50.35 USD
+1.69
$3.54B 2.63B USD $173.43K 128.7K USD $66.43 49.3 USD $68.01 50.47 USD $3.54B 2.63B USD 26.71 $2.54 1.88 USD
JetBlue Airways  JBLU $4.56
+7.8
$1.74B $34.61M $4.36 $4.79 $1.74B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.46
+4.29
$1.71B $520 $1.55 $1.55 $1.71B 11.23 $0.13
Norwegian Air Shuttle ASA  NAS.OL $16.86 1.62 USD
+7.53
$17.79B 1.71B USD $17.03M 1.63M USD $16.42 1.57 USD $17.23 1.65 USD $17.79B 1.71B USD 12.48 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $16.86 1.62 USD
+8.27
$17.47B 1.68B USD $1.67M 160.52K USD $16.42 1.58 USD $17.18 1.65 USD $17.47B 1.68B USD 120.42 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.42 1.56 USD
+8.7
$1.5B 1.64B USD $44.73K 48.9K USD $1.33 1.45 USD $1.45 1.59 USD $1.5B 1.64B USD 12.94 $0.11 0.12 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.62 1.2 USD
+3.86
$11.02B 1.53B USD $22.3M 3.1M USD $8.41 1.17 USD $8.69 1.21 USD $11.02B 1.53B USD 34.47 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12 13.12 USD
-0.83
$1.29B 1.41B USD $9.7K 10.6K USD $12 13.12 USD $12.1 13.23 USD $1.29B 1.41B USD 6.74 $1.78 1.95 USD
Aegean Airlines S.A.  AEGN.AT $12.88 14.08 USD
+0.62
$1.15B 1.26B USD $128.82K 140.82K USD $12.72 13.9 USD $13.18 14.41 USD $1.15B 1.26B USD 8.88 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $895.43K 552.57K USD $0.5899 0.36 USD $0.5899 0.37 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Allegiant Travel Company  ALGT $58.59
+11.01
$1.19B $722.04K $54.54 $59.99 $1.19B 0 -$11.68
Air New Zealand Limited  AIZ.AX $0.54 0.35 USD
0
$1.79B 1.18B USD $172.44K 114.13K USD $0.54 0.35 USD $0.54 0.36 USD $1.79B 1.18B USD 17.83 $0.03 0.02 USD
Frontier  ULCC $4.36
+8.73
$1.08B $5.66M $4.06 $4.51 $1.08B 14.53 $0.3
Capital A Berhad  5099.KL $0.8699 0.18 USD
+0.58
$3.77B 802.53M USD $5.15M 1.1M USD $0.8599 0.18 USD $0.88 0.19 USD $3.77B 802.53M USD 0 -$0.21 -0.04 USD
Sun Country Airlines  SNCY $13.47
+7.42
$769.86M $1.08M $13 $13.91 $769.86M 13.74 $0.98
Bangkok Airways Public Company Limited  BA.BK $12.7 0.36 USD
0
$26.67B 750.42M USD $2.65M 74.67K USD $12.6 0.35 USD $12.9 0.36 USD $26.67B 750.42M USD 7.42 $1.71 0.05 USD
Finnair Oyj  FIA1S.HE $3.03 3.31 USD
+0.13
$620.93M 678.76M USD $112.71K 123.21K USD $3.01 3.29 USD $3.05 3.33 USD $620.93M 678.76M USD 37.89 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.99 0.53 USD
+5.39
$10.34B 612.18M USD $2.61M 154.28K USD $8.55 0.51 USD $9.04 0.54 USD $10.34B 612.18M USD 0 -$12.38 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.76
+5.31
$552.89M $813.34K $4.55 $4.83 $552.89M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.2 0.03 USD
+2.56
$15.42B 433.88M USD $32.25M 907.41K USD $1.18 0.03 USD $1.21 0.03 USD $15.42B 433.88M USD 2.92 $0.41 0.01 USD
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Icelandair Group hf.  ICEAIR.IC $1.3 0.0095 USD
+2.36
$53.46B 393.06M USD $39.36M 289.39K USD $1.27 0.0093 USD $1.31 0.0095 USD $53.46B 393.06M USD 0 -$0.02 -0.0001 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Azul S.A.  AZUL4.SA $0.8499 0.17 USD
-1.16
$794.78M 161.09M USD $0 0 USD $0 0 USD $0 0 USD $794.78M 161.09M USD 0 -$25.92 -5.2 USD
AirAsia X Berhad  5238.KL $1.63 0.35 USD
-1.21
$728.73M 154.95M USD $272.3K 57.9K USD $1.62 0.34 USD $1.65 0.35 USD $728.73M 154.95M USD 4.07 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $8.99 0.86 USD
+1.7
$1.33B 127.9M USD $633.71K 60.79K USD $8.7 0.83 USD $9.15 0.88 USD $1.33B 127.9M USD 0 -$6.56 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $36.09M 2.31K USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.35 -0.0004 USD
Mesa Air  MESA $1
+4.26
$43.1M $125.86K $0.9599 $1 $43.1M 0 -$5.27
Global Crossing Airlines  JETMF $0.5999
-2.3
$36.9M $24K $0.6199 $0.6199 $36.9M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,234 3.6 USD
+3.01
$7.21B 21.02M USD $2.15M 6.28K USD $1,184 3.45 USD $1,236 3.6 USD $7.21B 21.02M USD 3.20 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.75 0.0055 USD
0
$1.73B 12.73M USD $182.93K 1.35K USD $0.75 0.0055 USD $0.81 0.0059 USD $1.73B 12.73M USD 0 -$920.2 -6.7 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DEAI34.SA $316.34 64.12 USD
+14.72
$206.56B 41.87B USD $0 0 USD $0 0 USD $0 0 USD $206.56B 41.87B USD 8.96 $35.27 7.15 USD
Delta Air Lines, Inc.  DAL.MX $1,065.98 63.12 USD
+13.18
$696.03B 41.21B USD $10.21K 604.68 USD $1,027 60.81 USD $1,077.07 63.78 USD $696.03B 41.21B USD 8.96 $118.86 7.04 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  OYC.F $48.6 53.13 USD
0
$31.73B 34.69B USD $600 655.88 USD $42.98 46.98 USD $49.07 53.64 USD $31.73B 34.69B USD 8.27 $5.87 6.42 USD
Delta Air Lines, Inc.  DAL.VI $48.23 52.72 USD
-1.34
$31.49B 34.42B USD $0 0 USD $48.23 52.72 USD $48.63 53.15 USD $31.49B 34.42B USD 8.21 $5.87 6.42 USD
United Airlines Holdings, Inc.  U1AL34.SA $257.4 52.17 USD
+16.57
$168.13B 34.08B USD $0 0 USD $0 0 USD $0 0 USD $168.13B 34.08B USD 7.37 $34.9 7.07 USD
United Airlines Holdings, Inc.  UAL.MX $1,720 101.85 USD
+15.36
$561.75B 33.26B USD $292 17.29 USD $1,650 97.7 USD $1,728 102.32 USD $561.75B 33.26B USD 7.28 $235.98 13.97 USD
Ryanair Holdings plc  RY4D.F $49.4 54 USD
+0.41
$26.21B 28.65B USD $1.19K 1.3K USD $49.4 54 USD $49.4 54 USD $26.21B 28.65B USD 16.97 $2.91 3.18 USD
United Airlines Holdings, Inc.  UAL1.F $78.01 85.28 USD
+14.64
$25.78B 28.18B USD $66 72.15 USD $78.01 85.28 USD $78.59 85.91 USD $25.78B 28.18B USD 8.32 $9.37 10.24 USD
United Airlines Holdings, Inc.  UAL1.DE $78 85.26 USD
+0.31
$25.47B 27.85B USD $345 377.13 USD $78 85.26 USD $78.05 85.32 USD $25.47B 27.85B USD 8.32 $9.37 10.24 USD
InterGlobe Aviation Limited  INDIGO.BO $5,910.75 71.51 USD
+1.2
$2.28T 27.64B USD $61.9K 748.89 USD $5,840.5 70.66 USD $5,937 71.83 USD $2.28T 27.64B USD 31.52 $187.49 2.27 USD
Ryanair Holdings plc  RY4C.F $23.63 25.83 USD
-1.87
$25.08B 27.41B USD $314 343.24 USD $23.63 25.83 USD $23.63 25.83 USD $25.08B 27.41B USD 16.29 $1.45 1.59 USD
International Consolidated Airlines  BABWF $5
+6.38
$24.41B $1.5K $5 $5 $24.41B 7.14 $0.7
Southwest Airlines Co.  LUV.MX $701 41.51 USD
+10.04
$399.48B 23.65B USD $208 12.32 USD $670 39.67 USD $701 41.51 USD $399.48B 23.65B USD 38.45 $18.23 1.08 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines Group S.A.  IAG.VI $4.31 4.71 USD
+1.17
$20.09B 21.96B USD $6.35K 6.94K USD $4.3 4.7 USD $4.32 4.73 USD $20.09B 21.96B USD 7.30 $0.59 0.64 USD
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$107.26B 21.74B USD $0 0 USD $0 0 USD $0 0 USD $107.26B 21.74B USD 38.78 $4.84 0.98 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่