行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (231)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $129.13 — |
-2.17
|
$52.18B — | $1.96M — | $128.00 — | $132.45 — | $52.18B — | 34.80 | $3.71 — | ||
| Marathon Petroleum MPC | $168.11 — |
-3.66
|
$51.11B — | $2.08M — | $167.13 — | $174.38 — | $51.11B — | 17.86 | $9.41 — | ||
| Valero Energy VLO | $161.94 — |
-0.6
|
$50.31B — | $2.55M — | $160.72 — | $163.47 — | $50.31B — | 33.66 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.75 1.96 USD |
-3.83
|
₹2.28T 27.64B USD | ₹773.45K 9.36K USD | ₹161.25 1.95 USD | ₹163.50 1.98 USD | ₹2.28T 27.64B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-3.81
|
₹2.28T 27.63B USD | ₹10.00M 121.04K USD | ₹161.28 1.95 USD | ₹163.80 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.04 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,080 7.29 USD |
+0.84
|
¥3T 19.6B USD | ¥2M 10.43K USD | ¥1,073 7.24 USD | ¥1,085 7.32 USD | ¥3T 19.6B USD | 61.86 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹363.35 4.4 USD |
-1.36
|
₹1.58T 19.07B USD | ₹3.88M 46.94K USD | ₹361.50 4.37 USD | ₹369.20 4.47 USD | ₹1.58T 19.07B USD | 7.31 | ₹49.69 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.40 20.11 USD |
-0.11
|
€15.56B 17B USD | €1.03K 1.13K USD | €0.00 0 USD | €0.00 0 USD | €15.56B 17B USD | 12.34 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.72 — |
+0.47
|
$16.55B — | $15.72K — | $10.72 — | $11.23 — | $16.55B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.42 20.14 USD |
+0.35
|
€14.15B 15.47B USD | €923.99K 1.01M USD | €18.32 20.02 USD | €18.59 20.32 USD | €14.15B 15.47B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.45 1.54 USD |
+1.25
|
NT$461.53B 14.67B USD | NT$697.38K 22.16K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$461.53B 14.67B USD | 75.70 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹464.00 5.61 USD |
-0.31
|
₹987.31B 11.94B USD | ₹1.22M 14.73K USD | ₹457.85 5.54 USD | ₹468.30 5.67 USD | ₹987.31B 11.94B USD | 7.08 | ₹65.49 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 188.70 5.93 USD |
-0.32
|
TRY 363.59B 11.42B USD | TRY 15.20M 477.5K USD | TRY 187.60 5.89 USD | TRY 191.00 6 USD | TRY 363.59B 11.42B USD | 16.48 | TRY 11.45 0.36 USD | ||
| Sunoco LP SUN | $52.31 — |
-0.68
|
$9.84B — | $220.70K — | $52.09 — | $52.99 — | $9.84B — | 18.81 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,161 7.84 USD |
-0.68
|
¥1T 9.6B USD | ¥759K 5.12K USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥1T 9.6B USD | 33.89 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $46.85 — |
-1.24
|
$8.76B — | $2.63M — | $46.73 — | $47.76 — | $8.76B — | 22.52 | $2.08 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$7.51 0.96 USD |
+0.13
|
HK$65.03B 8.31B USD | HK$238.00K 30.43K USD | HK$7.48 0.96 USD | HK$7.53 0.96 USD | HK$65.03B 8.31B USD | 10.14 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$31.73 21 USD |
-1.04
|
A$7.56B 5B USD | A$822.83K 544.6K USD | A$31.52 20.86 USD | A$32.00 21.18 USD | A$7.56B 5B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.80 3.25 USD |
+0.06
|
₹403.49B 4.88B USD | ₹995.15K 12.04K USD | ₹266.45 3.22 USD | ₹270.40 3.27 USD | ₹403.49B 4.88B USD | 10.99 | ₹24.45 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.65 — |
-0.39
|
$4.59B — | $831.27K — | $7.63 — | $7.77 — | $4.59B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.34 4.12 USD |
-0.15
|
R$21.74B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.74B 4.41B USD | 7.58 | R$2.68 0.54 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.70 0.36 USD |
-3.05
|
THB 152.40B 4.29B USD | THB 20.10M 565.47K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 152.40B 4.29B USD | 12.45 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.70 0.36 USD |
-3.05
|
THB 152.40B 4.29B USD | THB 20.10M 565.58K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 152.40B 4.29B USD | 12.45 | THB 1.02 0.03 USD | ||
| Cosan S.A. CSAN3.SA | R$5.28 1.07 USD |
-0.56
|
R$20.91B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.91B 4.24B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.20 — |
+0.24
|
$4.16B — | $1.17M — | $4.13 — | $4.22 — | $4.16B — | 0 | -$5.32 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.62 4.17 USD |
+1.13
|
MYR 19.49B 4.14B USD | MYR 52.20K 11.1K USD | MYR 19.38 4.12 USD | MYR 19.72 4.19 USD | MYR 19.49B 4.14B USD | 17.83 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.53
|
QAR 14.81B 4.07B USD | QAR 1.08M 297.33K USD | QAR 14.82 4.07 USD | QAR 15.01 4.12 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.94 1.85 USD |
+0.73
|
SAR 15.25B 4.07B USD | SAR 1.25M 333.02K USD | SAR 6.78 1.81 USD | SAR 6.94 1.85 USD | SAR 15.25B 4.07B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $3.68 — |
+0.82
|
$3.93B — | $1.51M — | $3.63 — | $3.71 — | $3.93B — | 7.36 | $0.50 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥28.15B 3.91B USD | CN¥7.51M 1.04M USD | CN¥2.65 0.37 USD | CN¥2.67 0.37 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.67 34.62 USD |
+1.54
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 12.37 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.72 33.58 USD |
+1.72
|
€3.33B 3.64B USD | €107.82K 117.86K USD | €30.08 32.88 USD | €30.86 33.73 USD | €3.33B 3.64B USD | 6.48 | €4.74 5.18 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.32 0.17 USD |
-0.75
|
HK$28.00B 3.58B USD | HK$120.00K 15.34K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$28.00B 3.58B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €31.70 34.65 USD |
+1.34
|
€3.27B 3.57B USD | €97.01K 106.05K USD | €31.10 34 USD | €31.70 34.65 USD | €3.27B 3.57B USD | 8.73 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹143.70 1.74 USD |
-3.1
|
₹251.85B 3.05B USD | ₹143.50K 1.74K USD | ₹143.05 1.73 USD | ₹147.60 1.79 USD | ₹251.85B 3.05B USD | 24.27 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹143.70 1.74 USD |
-3.07
|
₹251.85B 3.05B USD | ₹2.36M 28.53K USD | ₹143.02 1.73 USD | ₹147.94 1.79 USD | ₹251.85B 3.05B USD | 24.27 | ₹5.92 0.07 USD | ||
| PBF Energy PBF | $26.02 — |
-2.22
|
$3.01B — | $2.15M — | $25.62 — | $26.43 — | $3.01B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $28.29 — |
-3.94
|
$2.84B — | $1.29M — | $28.10 — | $29.32 — | $2.84B — | 17.14 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.06 — |
-0.36
|
$2.36B — | $32.96K — | $43.79 — | $44.63 — | $2.36B — | 14.30 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.96
|
A$3.37B 2.23B USD | A$700.35K 463.53K USD | A$2.07 1.37 USD | A$2.11 1.39 USD | A$3.37B 2.23B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+1.44
|
THB 78.74B 2.22B USD | THB 7.19M 202.32K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.34 2.22 USD |
+0.26
|
₹181.35B 2.19B USD | ₹789.70K 9.55K USD | ₹181.28 2.19 USD | ₹184.24 2.23 USD | ₹181.35B 2.19B USD | 18.57 | ₹9.87 0.12 USD | ||
| Par Pacific PARR | $37.87 — |
-1.69
|
$1.92B — | $944.53K — | $37.55 — | $38.60 — | $1.92B — | 8.16 | $4.64 — | ||
| Delek US DK | $30.72 — |
-2.57
|
$1.85B — | $671.80K — | $30.54 — | $31.82 — | $1.85B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.56 2.58 USD |
-0.8
|
CN¥12.72B 1.77B USD | CN¥5.52M 767.61K USD | CN¥18.51 2.57 USD | CN¥18.81 2.62 USD | CN¥12.72B 1.77B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹891.05 10.78 USD |
-2.51
|
₹132.73B 1.61B USD | ₹603.28K 7.3K USD | ₹887.00 10.73 USD | ₹917.40 11.1 USD | ₹132.73B 1.61B USD | 11.33 | ₹78.60 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 8.65M 243.41K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.52 1.14 USD |
+2.01
|
SGD 1.31B 979.9M USD | SGD 297.70K 223.11K USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 1.31B 979.9M USD | 11.69 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $21.02 — |
+1.35
|
$801.29M — | $27.95K — | $20.60 — | $21.20 — | $801.29M — | 17.37 | $1.21 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.27 1.43 USD |
-0.1
|
CN¥5.42B 753.97M USD | CN¥473.70K 65.86K USD | CN¥10.26 1.43 USD | CN¥10.31 1.43 USD | CN¥5.42B 753.97M USD | 85.58 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
-3.39
|
THB 24.71B 695.4M USD | THB 15.78M 444.06K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
-1.96
|
THB 20.41B 574.3M USD | THB 19.58M 550.81K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.02B 513.4M USD | HK$102.00K 13.04K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.25 — |
0
|
$493.43M — | $861.19K — | $2.24 — | $2.29 — | $493.43M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.82 1.64 USD |
+0.94
|
CN¥3.49B 484.77M USD | CN¥300.41K 41.77K USD | CN¥11.66 1.62 USD | CN¥11.85 1.65 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥3.08B 427.85M USD | CN¥2.25M 312.35K USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥3.08B 427.85M USD | 19.39 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.87 — |
+1.19
|
$391.43M — | $9.26K — | $11.82 — | $11.99 — | $391.43M — | 6.52 | $1.82 — | ||
| E&P Global Holdings Limited 1142.HK | HK$0.23 0.03 USD |
0
|
HK$2.88B 368.41M USD | HK$4.26M 544.44K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.41M USD | 0 | -HK$2.00 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.51 0.77 USD |
0
|
CN¥2.65B 368.27M USD | CN¥1.56M 216.43K USD | CN¥5.50 0.76 USD | CN¥5.57 0.77 USD | CN¥2.65B 368.27M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.55 2.86 USD |
+0.24
|
CN¥2.56B 356.46M USD | CN¥194.58K 27.06K USD | CN¥20.42 2.84 USD | CN¥20.58 2.86 USD | CN¥2.56B 356.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€219.24M 239.66M USD | €5.50K 6.01K USD | €7.20 7.87 USD | €7.30 7.98 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.86 0.82 USD |
-0.52
|
MYR 1.04B 221.6M USD | MYR 5.20K 1.11K USD | MYR 3.86 0.82 USD | MYR 3.86 0.82 USD | MYR 1.04B 221.6M USD | 7.87 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.50 0.41 USD |
-2.7
|
₹11.13B 134.66M USD | ₹535.17K 6.47K USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹11.13B 134.66M USD | 12.22 | ₹2.74 0.03 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+1.29
|
HK$884.98M 113.16M USD | HK$280.00K 35.8K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$884.98M 113.16M USD | 5.23 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
0
|
MYR 468.00M 99.51M USD | MYR 25.00K 5.32K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.43 — |
+5.15
|
$93.76M — | $924.67K — | $1.36 — | $1.43 — | $93.76M — | 0 | -$1.63 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.69 0.22 USD |
+0.6
|
HK$632.91M 80.93M USD | HK$107.00K 13.68K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$632.91M 80.93M USD | 16.89 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
-0.68
|
THB 2.17B 61.13M USD | THB 192.05K 5.4K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.53 USD |
+0.43
|
€54.78M 59.88M USD | €5.96K 6.52K USD | €2.28 2.49 USD | €2.32 2.54 USD | €54.78M 59.88M USD | 33.97 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.92B 54M USD | THB 533.87K 15.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 54M USD | 8.78 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.72 1.88 USD |
-0.58
|
€37.61M 41.11M USD | €5.56K 6.07K USD | €1.71 1.87 USD | €1.73 1.89 USD | €37.61M 41.11M USD | 11.39 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.94 0.5 USD |
-3.92
|
TRY 1.17B 36.69M USD | TRY 480.72K 15.1K USD | TRY 15.81 0.5 USD | TRY 16.45 0.52 USD | TRY 1.17B 36.69M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$99.42K 65.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.01 USD |
-1.18
|
HK$135.52M 17.33M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 58.00K 43.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 12.40 | HK$0.01 0.001 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
+7.41
|
CA$19.51M 14.48M USD | CA$227.03K 168.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.14M 273.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$102.47M 13.1M USD | HK$4.00M 511.45K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.60 0.3 USD |
+2.27
|
ILA 3.22B 9.4M USD | ILA 8.46M 24.66K USD | ILA 101.60 0.3 USD | ILA 103.90 0.3 USD | ILA 3.22B 9.4M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
+3.45
|
HK$56.58M 7.23M USD | HK$10.00 1.28 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| YUFENGCHANG HLD 8631.HK | HK$0.58 0.07 USD |
+5.45
|
HK$23.20M 2.97M USD | HK$200.00K 25.57K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$23.20M 2.97M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.96 | MX$169.05 10.01 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 35.47 | R$10.23 2.07 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
-7.2
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.27B 57.82B USD | 17.94 | R$51.83 10.51 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.36 | MX$86.40 5.12 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
+0.51
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.86B 55.3B USD | 33.73 | R$13.26 2.69 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €151.82 165.96 USD |
-2.83
|
€45.64B 49.89B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €45.64B 49.89B USD | 18.97 | €8.00 8.75 USD | ||
| Phillips 66 PSXC.VI | €111.52 121.91 USD |
+0.16
|
€45.46B 49.69B USD | €20.00 21.86 USD | €111.52 121.91 USD | €114.12 124.75 USD | €45.46B 49.69B USD | 35.40 | €3.15 3.44 USD | ||
| Phillips 66 R R66.DE | €111.52 121.91 USD |
-5.81
|
€44.93B 49.12B USD | €7.00 7.65 USD | €111.52 121.91 USD | €113.98 124.6 USD | €44.93B 49.12B USD | 35.29 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €147.46 161.19 USD |
-2.87
|
€44.81B 48.98B USD | €102.00 111.5 USD | €147.46 161.19 USD | €147.46 161.19 USD | €44.81B 48.98B USD | 18.43 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €147.58 161.32 USD |
-2.73
|
€44.70B 48.86B USD | €0.00 0 USD | €147.58 161.32 USD | €147.58 161.32 USD | €44.70B 48.86B USD | 18.44 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPC.VI | €145.24 158.77 USD |
-1.97
|
€44.19B 48.3B USD | €0.00 0 USD | €145.24 158.77 USD | €148.22 162.02 USD | €44.19B 48.3B USD | 18.15 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €137.98 150.83 USD |
-0.13
|
€42.73B 46.71B USD | €500.00 546.57 USD | €137.98 150.83 USD | €137.98 150.83 USD | €42.73B 46.71B USD | 33.73 | €4.09 4.47 USD | ||
| Valero Energy Corporation VLO.VI | €137.74 150.57 USD |
+0.16
|
€42.64B 46.61B USD | €0.00 0 USD | €137.74 150.57 USD | €139.36 152.34 USD | €42.64B 46.61B USD | 33.59 | €4.10 4.48 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹363.05 4.39 USD |
-1.44
|
₹1.58T 19.06B USD | ₹366.73K 4.44K USD | ₹361.60 4.37 USD | ₹369.45 4.47 USD | ₹1.58T 19.06B USD | 7.30 | ₹49.69 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}