行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (278)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $125.73 — |
+0.77
|
$51.23B — | $3.24M — | $123.06 — | $125.82 — | $51.23B — | 28.31 | $4.44 — | |
| Marathon Petroleum MPC | $164.12 — |
-0.71
|
$50.42B — | $2.28M — | $162.85 — | $165.7 — | $50.42B — | 22.63 | $7.25 — | |
| Valero Energy VLO | $135.74 — |
+0.27
|
$42.51B — | $2.22M — | $134.1 — | $136.07 — | $42.51B — | 46.32 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $144.8 1.75 USD |
-0.1
|
$2.04T 24.74B USD | $381.85K 4.62K USD | $144.4 1.75 USD | $146.8 1.78 USD | $2.04T 24.74B USD | 14.65 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.78 1.75 USD |
-0.15
|
$2.04T 24.73B USD | $14.53M 175.78K USD | $144.43 1.75 USD | $146.85 1.78 USD | $2.04T 24.73B USD | 14.66 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $320.15 3.87 USD |
+1.01
|
$1.39T 16.8B USD | $298.28K 3.61K USD | $315.6 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.5 3.87 USD |
+0.79
|
$1.39T 16.77B USD | $6.86M 83.02K USD | $315.8 3.82 USD | $321 3.88 USD | $1.39T 16.77B USD | 10.23 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $681.5 4.6 USD |
-0.35
|
$1.83T 12.37B USD | $10.87M 73.36K USD | $676.7 4.57 USD | $685.8 4.63 USD | $1.83T 12.37B USD | 172.53 | $3.95 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.4 1.25 USD |
-1.13
|
$375.32B 11.93B USD | $4.71M 149.79K USD | $39 1.24 USD | $39.75 1.26 USD | $375.32B 11.93B USD | 80.40 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.5 4.94 USD |
+1.44
|
$869.21B 10.52B USD | $5.35M 64.76K USD | $402.65 4.87 USD | $411.2 4.97 USD | $869.21B 10.52B USD | 12.90 | $31.66 0.38 USD | |
| Neste Oyj 0O46.IL | $9.45 10.33 USD |
+1.99
|
$7.99B 8.73B USD | $173.47K 189.63K USD | $9.14 9.99 USD | $9.52 10.4 USD | $7.99B 8.73B USD | 6.33 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-2.03
|
$66.85B 8.55B USD | $18.5M 2.37M USD | $7.7 0.98 USD | $7.93 1.01 USD | $66.85B 8.55B USD | 10.43 | $0.74 0.09 USD | |
| Neste Oyj NTOIY | $5.29 — |
+0.76
|
$8.18B — | $100 — | $5.25 — | $5.25 — | $8.18B — | 0 | -$0.21 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.3 4.22 USD |
+1.97
|
$258.77B 8.13B USD | $14.53M 456.27K USD | $130.9 4.11 USD | $135.5 4.26 USD | $258.77B 8.13B USD | 14.39 | $9.33 0.29 USD | |
| Neste Oyj NESTE.HE | $9.52 10.4 USD |
+2.34
|
$7.31B 7.99B USD | $2.09M 2.28M USD | $9.17 10.02 USD | $9.52 10.4 USD | $7.31B 7.99B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $56.39 — |
-1.64
|
$7.69B — | $303.72K — | $56 — | $57.61 — | $7.69B — | 11.39 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $867.4 5.86 USD |
+1.93
|
$1.06T 7.17B USD | $6.33M 42.75K USD | $850.8 5.74 USD | $868.7 5.86 USD | $1.06T 7.17B USD | 11.14 | $77.81 0.53 USD | |
| HF Sinclair Corporation DINO | $36.63 — |
-1.61
|
$6.9B — | $2.22M — | $36.46 — | $37.23 — | $6.9B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $320.25 3.87 USD |
+0.14
|
$480.45B 5.81B USD | $1.29M 15.66K USD | $316.7 3.83 USD | $323.25 3.91 USD | $480.45B 5.81B USD | 13.17 | $24.3 0.29 USD | |
| Icahn Enterprises L.P IEP | $9.75 — |
+0.83
|
$5.32B — | $2.05M — | $9.65 — | $9.85 — | $5.32B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.8 0.36 USD |
-3.03
|
$174.15B 4.9B USD | $19.15M 538.9K USD | $12.8 0.36 USD | $13.3 0.37 USD | $174.15B 4.9B USD | 18.55 | $0.69 0.02 USD | |
| Valvoline VVV | $34.91 — |
+2.02
|
$4.44B — | $1.36M — | $34.13 — | $34.92 — | $4.44B — | 16.94 | $2.06 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.8 0.36 USD |
-3.03
|
$153.6B 4.32B USD | $19.16M 539K USD | $12.8 0.36 USD | $13.3 0.37 USD | $153.6B 4.32B USD | 18.55 | $0.69 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.08 4.27 USD |
+0.5
|
$19.95B 4.24B USD | $250K 53.16K USD | $19.84 4.22 USD | $20.26 4.31 USD | $19.95B 4.24B USD | 18.42 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $26.53 17.56 USD |
+0.11
|
$6.32B 4.18B USD | $896.41K 593.3K USD | $26.41 17.48 USD | $26.77 17.72 USD | $6.32B 4.18B USD | 52.01 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
+0.33
|
$14.91B 4.1B USD | $216.67K 59.52K USD | $14.95 4.11 USD | $15.07 4.14 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.97 — |
+0.07
|
$4.05B — | $540 — | $33.85 — | $33.94 — | $4.05B — | 51.46 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.41 3.53 USD |
+0.29
|
$18.67B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67B 3.78B USD | 8.61 | $2.02 0.41 USD | |
| Rubis 0RTS.IL | $29.8 32.58 USD |
-2.04
|
$3.18B 3.48B USD | $601 656.97 USD | $29.5 32.25 USD | $30.66 33.52 USD | $3.18B 3.48B USD | 11.64 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-1.03
|
$24.8B 3.45B USD | $30.85M 4.29M USD | $2.87 0.4 USD | $2.91 0.4 USD | $24.8B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$26.86B 3.43B USD | $3.01M 384.35K USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.86B 3.43B USD | 61.50 | $0.02 0.002 USD | |
| Rubis RUI.PA | $29.86 32.64 USD |
-2.1
|
$3.07B 3.36B USD | $248.42K 271.56K USD | $29.38 32.12 USD | $30.62 33.47 USD | $3.07B 3.36B USD | 9.04 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $3.1 — |
+0.98
|
$3.32B — | $1.65M — | $3.02 — | $3.11 — | $3.32B — | 8.61 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.92 1.85 USD |
-1
|
$11.56B 3.08B USD | $402.67K 107.42K USD | $6.9 1.84 USD | $6.97 1.86 USD | $11.56B 3.08B USD | 0 | -$2.72 -0.7 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138.1 1.67 USD |
+1.65
|
$242.21B 2.93B USD | $3.45M 41.71K USD | $135.1 1.63 USD | $139.27 1.68 USD | $242.21B 2.93B USD | 29.32 | $4.71 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.57 1.53 USD |
-1.94
|
$14.07B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 2.85B USD | 0 | -$5.16 -1.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.6 24.7 USD |
+0.09
|
$2.45B 2.68B USD | $185.09K 202.33K USD | $22.24 24.31 USD | $22.6 24.7 USD | $2.45B 2.68B USD | 8.62 | $2.62 2.86 USD | |
| PBF Energy PBF | $22.31 — |
-0.4
|
$2.58B — | $1.64M — | $21.95 — | $22.56 — | $2.58B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.33 — |
-2.02
|
$2.54B — | $1.83M — | $5.11 — | $5.35 — | $2.54B — | 0 | -$3.66 — | |
| Castrol India Limited CASTROLIND.NS | $211.3 2.56 USD |
+1.61
|
$209.05B 2.53B USD | $3.22M 38.96K USD | $207.76 2.51 USD | $213.49 2.58 USD | $209.05B 2.53B USD | 22.17 | $9.53 0.12 USD | |
| CVR Energy CVI | $23.97 — |
-1.6
|
$2.41B — | $940.98K — | $23.82 — | $24.57 — | $2.41B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.39 — |
+1.5
|
$2.21B — | $144.72K — | $40.6 — | $41.5 — | $2.21B — | 13.88 | $2.98 — | |
| Esso S.A.F. ES.PA | $156.4 170.97 USD |
+1.69
|
$2.01B 2.2B USD | $9.43K 10.3K USD | $153.8 168.12 USD | $157 171.62 USD | $2.01B 2.2B USD | 18.86 | $8.29 9.06 USD | |
| Viva Energy Group Limited VEA.AX | $1.96 1.3 USD |
+4.53
|
$3.16B 2.09B USD | $4.57M 3.03M USD | $1.88 1.24 USD | $1.96 1.3 USD | $3.16B 2.09B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+2.83
|
$60.87B 1.71B USD | $10.3M 289.68K USD | $26.5 0.75 USD | $27.25 0.77 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.44K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.43K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
+1.31
|
$9.01B 1.25B USD | $11.71M 1.63M USD | $16.86 2.34 USD | $17.44 2.42 USD | $9.01B 1.25B USD | 85.29 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $645.5 7.81 USD |
+0.81
|
$96.13B 1.16B USD | $930.61K 11.26K USD | $637 7.71 USD | $657 7.95 USD | $96.13B 1.16B USD | 44.95 | $14.36 0.17 USD | |
| Delek US DK | $18.85 — |
+1.56
|
$1.14B — | $1.97M — | $18.13 — | $18.92 — | $1.14B — | 0 | -$12.19 — | |
| Par Pacific PARR | $20.58 — |
0
|
$1.06B — | $2.18M — | $19.97 — | $20.75 — | $1.06B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.21 1.56 USD |
-2.27
|
$6.9B 959.22M USD | $26.82M 3.73M USD | $11.21 1.56 USD | $11.75 1.63 USD | $6.9B 959.22M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $23.21 — |
-1.15
|
$884.24M — | $19.17K — | $23.06 — | $23.55 — | $884.24M — | 29.01 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.59K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $168.9K 126.58K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $28.11M 790.86K USD | $0.88 0.02 USD | $0.92 0.03 USD | $17.96B 505.38M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $2.02 — |
+3.06
|
$446.38M — | $2.53M — | $1.94 — | $2.05 — | $446.38M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $12.5 — |
+0.81
|
$432.08M — | $18.63K — | $12.44 — | $12.57 — | $432.08M — | 6.86 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.3 0.88 USD |
+0.48
|
$3.03B 421.16M USD | $8.64M 1.2M USD | $6.25 0.87 USD | $6.37 0.89 USD | $3.03B 421.16M USD | 22.50 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
0
|
$2.91B 405.04M USD | $9.07M 1.26M USD | $3.3 0.46 USD | $3.35 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.41 0.75 USD |
0
|
$2.6B 361.58M USD | $5.59M 777.24K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.6B 361.58M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.15 1.27 USD |
-0.11
|
$2.25B 312.31M USD | $2.45M 340.36K USD | $9.07 1.26 USD | $9.29 1.29 USD | $2.25B 312.31M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.16 2.39 USD |
-0.46
|
$2.14B 297.66M USD | $2M 277.56K USD | $17 2.36 USD | $17.34 2.41 USD | $2.14B 297.66M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
+1.75
|
$1.94B 247.47M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.94B 247.47M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.59 0.68 USD |
+1.76
|
$18.8B 227.47M USD | $388.88K 4.7K USD | $55.41 0.67 USD | $56.94 0.69 USD | $18.8B 227.47M USD | 25.72 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.58 0.76 USD |
+2.87
|
$966.6M 205.53M USD | $75.6K 16.07K USD | $3.44 0.73 USD | $3.59 0.76 USD | $966.6M 205.53M USD | 51.14 | $0.07 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
+0.99
|
$155.29M 169.76M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.82 0.39 USD |
-3.7
|
$546M 116.1M USD | $400.5K 85.16K USD | $1.8 0.38 USD | $1.88 0.4 USD | $546M 116.1M USD | 0 | -$1.19 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-1.41
|
$789.15M 100.9M USD | $108.2K 13.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.1 0.27 USD |
0
|
$786.45M 100.56M USD | $577K 73.78K USD | $2.02 0.26 USD | $2.1 0.27 USD | $786.45M 100.56M USD | 11.05 | $0.19 0.02 USD | |
| Aemetis AMTX | $1.7 — |
+4.29
|
$94.13M — | $1.73M — | $1.56 — | $1.72 — | $94.13M — | 0 | -$1.8 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
-1.39
|
$2.7B 76.04M USD | $426.41K 12K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.7B 76.04M USD | 9.79 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.22 2.43 USD |
0
|
$52.64M 57.54M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.22 2.43 USD | $52.64M 57.54M USD | 32.64 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
0
|
$1.66B 46.73M USD | $1.48M 41.6K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.66B 46.73M USD | 7.05 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
-1.23
|
$34.83M 38.08M USD | $23K 25.14K USD | $1.58 1.73 USD | $1.63 1.78 USD | $34.83M 38.08M USD | 10.62 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.08 USD |
+13.64
|
$47.23M 31.26M USD | $428.15K 283.37K USD | $0.11 0.07 USD | $0.13 0.08 USD | $47.23M 31.26M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-7.26
|
$200.05M 25.58M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $200.05M 25.58M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.35 0.26 USD |
+0.97
|
$612.04M 19.22M USD | $96.44K 3.03K USD | $8.28 0.26 USD | $8.49 0.27 USD | $612.04M 19.22M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.15 USD |
-2.38
|
$25.35M 18.81M USD | $16K 11.87K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $25.35M 18.81M USD | 0 | -$0.03 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.9899 0.13 USD |
0
|
$143.57M 18.36M USD | $1.17M 149.54K USD | $0.9699 0.12 USD | $1 0.13 USD | $143.57M 18.36M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $852K 108.94K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $850K 637.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $13K 9.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+4.76
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4
|
$51.35M 10.92M USD | $1.1K 233.89 USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $92.7 0.27 USD |
+0.76
|
$2.88B 8.4M USD | $2.2M 6.43K USD | $92.1 0.27 USD | $93.3 0.27 USD | $2.88B 8.4M USD | 23.17 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.13 — |
0
|
$6.5M — | $155.44K — | $0.1199 — | $0.14 — | $6.5M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $24 3.07 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$291.19B 59.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.19B 59.02B USD | 27.54 | $12.63 2.56 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $9 0.53 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.67 | $141.56 8.38 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$286.6B 58.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.6B 58.09B USD | 21.59 | $41.27 8.36 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $112.6 123.09 USD |
+1.17
|
$45.88B 50.15B USD | $4 4.37 USD | $110.56 120.86 USD | $112.6 123.09 USD | $45.88B 50.15B USD | 28.43 | $3.96 4.33 USD | |
| Phillips 66 PSXC.VI | $110.06 120.31 USD |
0
|
$45.77B 50.03B USD | $0 0 USD | $108.82 118.95 USD | $110.06 120.31 USD | $45.77B 50.03B USD | 27.72 | $3.97 4.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}