行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (276)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 21.27 | $9.40 — | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 38.36 | $3.71 — | ||
| Valero Energy VLO | $181.76 — |
+3.4
|
$55.44B — | $3.22M — | $176.30 — | $183.93 — | $55.44B — | 37.70 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.05 2.07 USD |
-0.78
|
₹2.44T 29.46B USD | ₹914.89K 11.07K USD | ₹170.35 2.06 USD | ₹174.15 2.11 USD | ₹2.44T 29.46B USD | 9.47 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹171.25 2.07 USD |
-0.7
|
₹2.44T 29.46B USD | ₹11.05M 133.68K USD | ₹170.40 2.06 USD | ₹174.21 2.11 USD | ₹2.44T 29.46B USD | 9.48 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹371.15 4.49 USD |
-1.01
|
₹1.63T 19.69B USD | ₹6.85M 82.85K USD | ₹369.45 4.47 USD | ₹379.75 4.59 USD | ₹1.63T 19.69B USD | 7.46 | ₹49.70 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,044 7.05 USD |
+1.36
|
¥3T 18.97B USD | ¥12M 78.98K USD | ¥1,017 6.87 USD | ¥1,048 7.07 USD | ¥3T 18.97B USD | 59.89 | ¥17 0.12 USD | ||
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+0.03
|
€15.33B 16.76B USD | €85.07K 92.99K USD | €17.85 19.51 USD | €18.36 20.07 USD | €15.33B 16.76B USD | 12.16 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.20 1.69 USD |
-3.27
|
NT$523.93B 16.65B USD | NT$10.46M 332.51K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$523.93B 16.65B USD | 83.12 | NT$0.64 0.02 USD | ||
| Neste Oyj NTOIY | $10.50 — |
+0.77
|
$16.16B — | $216.00 — | $10.45 — | $10.45 — | $16.16B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.31 20.01 USD |
+0.85
|
€14.06B 15.37B USD | €830.01K 907.31K USD | €17.84 19.5 USD | €18.31 20.01 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹481.25 5.82 USD |
-0.99
|
₹1.03T 12.51B USD | ₹2.46M 29.71K USD | ₹477.35 5.78 USD | ₹488.75 5.91 USD | ₹1.03T 12.51B USD | 7.35 | ₹65.45 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 199.20 6.26 USD |
+0.76
|
TRY 383.82B 12.05B USD | TRY 17.31M 543.65K USD | TRY 195.90 6.15 USD | TRY 199.40 6.26 USD | TRY 383.82B 12.05B USD | 17.39 | TRY 11.45 0.36 USD | ||
| HF Sinclair Corporation DINO | $56.16 — |
+3.94
|
$10.33B — | $2.08M — | $54.17 — | $56.58 — | $10.33B — | 26.61 | $2.11 — | ||
| Sunoco LP SUN | $52.50 — |
+2.56
|
$9.63B — | $572.19K — | $51.14 — | $53.08 — | $9.63B — | 18.88 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,127 7.61 USD |
+2.13
|
¥1T 9.32B USD | ¥5M 34.68K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥1T 9.32B USD | 32.89 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.28 0.93 USD |
-0.68
|
HK$63.47B 8.12B USD | HK$14.04M 1.8M USD | HK$7.23 0.92 USD | HK$7.39 0.94 USD | HK$63.47B 8.12B USD | 9.97 | HK$0.73 0.09 USD | ||
| Cosan CSAN | $5.08 — |
+0.1
|
$7.34B — | $2.16M — | $4.99 — | $5.29 — | $7.34B — | 0 | -$4.84 — | ||
| Cosan S.A. CSAN3.SA | R$6.19 1.25 USD |
+1.48
|
R$35.73B 7.24B USD | R$38.52M 7.81M USD | R$5.96 1.21 USD | R$6.25 1.27 USD | R$35.73B 7.24B USD | 0 | -R$6.41 -1.2 USD | ||
| Icahn Enterprises L.P IEP | $8.75 — |
-0.34
|
$5.26B — | $1.96M — | $8.58 — | $8.80 — | $5.26B — | 0 | -$0.73 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 19.67B 5.25B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 19.67B 5.25B USD | 0 | -SAR 2.47 -0.6 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹273.60 3.31 USD |
-1.9
|
₹418.50B 5.06B USD | ₹1.79M 21.66K USD | ₹271.45 3.28 USD | ₹275.30 3.33 USD | ₹418.50B 5.06B USD | 11.18 | ₹24.46 0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.39 4.54 USD |
+2.94
|
R$24.41B 4.95B USD | R$7.12M 1.44M USD | R$21.66 4.39 USD | R$22.39 4.54 USD | R$24.41B 4.95B USD | 8.35 | R$2.68 0.54 USD | ||
| Ampol Limited ALD.AX | A$30.87 20.43 USD |
-0.23
|
A$7.36B 4.87B USD | A$708.08K 468.65K USD | A$30.56 20.23 USD | A$31.02 20.53 USD | A$7.36B 4.87B USD | 0 | -A$0.58 -0.3 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.10 4.7 USD |
-1.52
|
MYR 22.29B 4.74B USD | MYR 412.50K 87.71K USD | MYR 21.98 4.67 USD | MYR 22.58 4.8 USD | MYR 22.29B 4.74B USD | 19.21 | MYR 1.15 0.24 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.81M 191.72K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.82M 191.77K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PBF Energy PBF | $38.99 — |
+4.97
|
$4.52B — | $1.82M — | $37.10 — | $39.85 — | $4.52B — | 0 | -$4.59 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.96
|
$4.46B — | $1.28M — | $4.13 — | $4.21 — | $4.46B — | 8.17 | $0.51 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.81 4.07 USD |
-0.6
|
QAR 14.72B 4.05B USD | QAR 507.14K 139.33K USD | QAR 14.80 4.07 USD | QAR 14.99 4.12 USD | QAR 14.72B 4.05B USD | 14.24 | QAR 1.04 0.29 USD | ||
| Rubis 0RTS.IL | €32.50 35.53 USD |
-0.82
|
€3.47B 3.79B USD | €349.00 381.5 USD | €32.06 35.05 USD | €32.78 35.83 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | ||
| CVR Energy CVI | $37.11 — |
+2.01
|
$3.73B — | $516.54K — | $36.09 — | $37.65 — | $3.73B — | 22.49 | $1.65 — | ||
| Rubis RUI.PA | €32.54 35.57 USD |
-0.73
|
€3.38B 3.69B USD | €110.10K 120.35K USD | €32.00 34.98 USD | €32.72 35.77 USD | €3.38B 3.69B USD | 8.96 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.80 2.08 USD |
-1.21
|
₹304.78B 3.69B USD | ₹253.61K 3.07K USD | ₹171.20 2.07 USD | ₹175.30 2.12 USD | ₹304.78B 3.69B USD | 28.97 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹171.83 2.08 USD |
-1.04
|
₹304.78B 3.69B USD | ₹2.85M 34.43K USD | ₹171.10 2.07 USD | ₹175.36 2.12 USD | ₹304.78B 3.69B USD | 28.97 | ₹5.93 0.07 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
-0.72
|
HK$27.29B 3.49B USD | HK$7.51M 959.99K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$27.29B 3.49B USD | 0 | -HK$0.02 -0.002 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥24.98B 3.47B USD | CN¥51.05M 7.1M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥24.98B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.94 30.54 USD |
+0.07
|
€3.03B 3.31B USD | €194.67K 212.8K USD | €27.50 30.06 USD | €28.18 30.8 USD | €3.03B 3.31B USD | 34.92 | €0.80 0.87 USD | ||
| Delek US DK | $40.68 — |
+3.35
|
$2.44B — | $1.09M — | $37.79 — | $41.49 — | $2.44B — | 0 | -$8.11 — | ||
| Delek Logistics Partners, LP DKL | $45.47 — |
+0.58
|
$2.43B — | $151.93K — | $43.12 — | $46.29 — | $2.43B — | 14.76 | $3.08 — | ||
| Castrol India Limited CASTROLIND.NS | ₹192.50 2.33 USD |
+0.13
|
₹190.41B 2.3B USD | ₹625.29K 7.57K USD | ₹191.45 2.32 USD | ₹192.89 2.33 USD | ₹190.41B 2.3B USD | 19.48 | ₹9.88 0.12 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.50 1 USD |
-2.07
|
THB 80.98B 2.28B USD | THB 10.84M 304.88K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 80.98B 2.28B USD | 5.32 | THB 6.67 0.19 USD | ||
| Par Pacific PARR | $43.80 — |
+6.49
|
$2.20B — | $831.50K — | $41.37 — | $44.47 — | $2.20B — | 9.43 | $4.64 — | ||
| Viva Energy Group Limited VEA.AX | A$1.89 1.25 USD |
+0.53
|
A$3.07B 2.03B USD | A$2.72M 1.8M USD | A$1.83 1.21 USD | A$1.90 1.25 USD | A$3.07B 2.03B USD | 0 | -A$0.22 -0.1 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.27 2.82 USD |
-4.57
|
CN¥13.73B 1.91B USD | CN¥57.01M 7.93M USD | CN¥20.27 2.82 USD | CN¥21.20 2.95 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,029.00 12.45 USD |
-0.58
|
₹154.11B 1.86B USD | ₹1.31M 15.8K USD | ₹1,022.00 12.36 USD | ₹1,044.00 12.63 USD | ₹154.11B 1.86B USD | 13.08 | ₹78.62 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-2.61
|
THB 39.59B 1.11B USD | THB 6.16M 173.25K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-2.61
|
THB 38.55B 1.08B USD | THB 6.16M 173.2K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.54 1.15 USD |
-1.28
|
SGD 1.34B 1.01B USD | SGD 742.50K 556.47K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.34B 1.01B USD | 11.84 | SGD 0.13 0.1 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 33.25B 935.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 33.25B 935.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥6.29B 874.37M USD | CN¥9.78M 1.36M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥6.29B 874.37M USD | 99.25 | CN¥0.12 0.02 USD | ||
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
-10.38
|
HK$6.70B 856.39M USD | HK$66.27M 8.47M USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$6.70B 856.39M USD | 0 | -HK$2.27 -0.2 USD | ||
| CrossAmerica Partners LP CAPL | $21.15 — |
+1.1
|
$806.25M — | $17.78K — | $20.89 — | $21.22 — | $806.25M — | 17.77 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
+1.74
|
THB 25.37B 713.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Esso S.A.F. ES.PA | €47.44 51.86 USD |
+1.11
|
€609.82M 666.62M USD | €42.20K 46.12K USD | €44.10 48.21 USD | €46.90 51.27 USD | €609.82M 666.62M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-2.88
|
THB 21.23B 597.27M USD | THB 62.85M 1.77M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.23B 597.27M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.90B 541.78M USD | CN¥9.43M 1.31M USD | CN¥12.89 1.79 USD | CN¥13.76 1.91 USD | CN¥3.90B 541.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+3.77
|
HK$4.09B 522.91M USD | HK$14.44M 1.85M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.22 — |
0
|
$486.85M — | $1.21M — | $2.18 — | $2.25 — | $486.85M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.24 1.01 USD |
+1.97
|
CN¥3.48B 484M USD | CN¥29.10M 4.05M USD | CN¥7.09 0.99 USD | CN¥7.32 1.02 USD | CN¥3.48B 484M USD | 21.93 | CN¥0.33 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.29B 457.83M USD | CN¥23.74M 3.3M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥3.29B 457.83M USD | 97.85 | CN¥0.07 0.009 USD | ||
| Star Group, L.P SGU | $12.03 — |
+1.52
|
$404.29M — | $17.91K — | $11.86 — | $12.05 — | $404.29M — | 7.11 | $1.69 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.77 3.17 USD |
+2.89
|
CN¥2.84B 394.97M USD | CN¥6.61M 919.18K USD | CN¥21.86 3.04 USD | CN¥23.34 3.25 USD | CN¥2.84B 394.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥372K 2.51K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €8.50K 9.29K USD | €7.15 7.82 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.77 0.8 USD |
+0.27
|
MYR 1.02B 216.44M USD | MYR 14.10K 3K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 1.02B 216.44M USD | 17.95 | MYR 0.21 0.04 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.41 0.49 USD |
-1.54
|
₹13.65B 165.16M USD | ₹275.88K 3.34K USD | ₹40.21 0.49 USD | ₹41.34 0.5 USD | ₹13.65B 165.16M USD | 14.74 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.23 0.03 USD |
+19.37
|
HK$1.29B 164.33M USD | HK$31.83M 4.07M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$1.29B 164.33M USD | 7.60 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.92 — |
-1.54
|
$127.86M — | $722.28K — | $1.86 — | $1.99 — | $127.86M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
0
|
MYR 471.00M 100.15M USD | MYR 549.40K 116.82K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 471.00M 100.15M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
0
|
HK$670.36M 85.71M USD | HK$591.00K 75.57K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.23B 62.79M USD | THB 596.52K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.23B 62.79M USD | 6.38 | THB 0.47 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
0
|
€57.15M 62.47M USD | €6.86K 7.5K USD | €2.34 2.56 USD | €2.41 2.63 USD | €57.15M 62.47M USD | 35.44 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.22 0.06 USD |
-0.89
|
THB 2.13B 59.88M USD | THB 625.17K 17.59K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 59.88M USD | 7.92 | THB 0.28 0.007 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 2.04M 1.53M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.85 USD |
-0.29
|
€36.96M 40.41M USD | €12.70K 13.88K USD | €1.68 1.83 USD | €1.70 1.86 USD | €36.96M 40.41M USD | 11.22 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.42 0.55 USD |
+4.75
|
TRY 1.28B 40.1M USD | TRY 436.69K 13.71K USD | TRY 16.51 0.52 USD | TRY 17.97 0.56 USD | TRY 1.28B 40.1M USD | 0 | -TRY 2.55 -0.08 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$100.00K 66.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.11 USD |
0
|
SGD 23.36M 17.51M USD | SGD 25.00K 18.74K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 23.36M 17.51M USD | 14.20 | SGD 0.01 0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-11.11
|
CA$22.87M 16.97M USD | CA$11.80K 8.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-1.6
|
HK$125.00M 15.98M USD | HK$1.57M 200.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.30 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$592.00K 75.69K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
0
|
HK$124.37M 15.9M USD | HK$964.00K 123.26K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.30 0.3 USD |
-0.76
|
ILA 3.24B 9.46M USD | ILA 2.58M 7.52K USD | ILA 103.30 0.3 USD | ILA 105.00 0.31 USD | ILA 3.24B 9.46M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
-10.29
|
HK$64.12M 8.2M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$64.12M 8.2M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
0
|
HK$18.02M 2.3M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.08T 64.22B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.08T 64.22B USD | 20.83 | MX$172.37 10.21 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.87 | R$49.84 10.1 USD | ||
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
+0.6
|
R$293.28B 59.44B USD | R$0.00 0 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$293.28B 59.44B USD | 36.91 | R$9.84 1.99 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$0.00 0 USD | MX$3,269.73 193.61 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.45 | R$12.75 2.58 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €173.26 189.4 USD |
+1.63
|
€52.08B 56.93B USD | €1.00 1.09 USD | €173.26 189.4 USD | €173.58 189.75 USD | €52.08B 56.93B USD | 21.41 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPC.VI | €173.16 189.29 USD |
+1.74
|
€52.05B 56.9B USD | €0.00 0 USD | €168.88 184.61 USD | €173.16 189.29 USD | €52.05B 56.9B USD | 21.37 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €172.38 188.43 USD |
+1.9
|
€51.82B 56.64B USD | €0.00 0 USD | €168.50 184.19 USD | €172.38 188.43 USD | €51.82B 56.64B USD | 21.33 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.34 184.02 USD |
-0.59
|
€50.60B 55.32B USD | €40.00 43.73 USD | €168.34 184.02 USD | €168.34 184.02 USD | €50.60B 55.32B USD | 20.83 | €8.08 8.83 USD | ||
| Phillips 66 R R66.DE | €123.02 134.48 USD |
+2.28
|
€50.12B 54.79B USD | €3.00 3.28 USD | €123.02 134.48 USD | €123.02 134.48 USD | €50.12B 54.79B USD | 38.56 | €3.19 3.49 USD | ||
| Phillips 66 PSXC.VI | €120.06 131.24 USD |
0
|
€48.49B 53.01B USD | €0.00 0 USD | €118.98 130.06 USD | €120.06 131.24 USD | €48.49B 53.01B USD | 37.40 | €3.21 3.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}