国家/地区：泰国，交易所：Thailand ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.30 0.4 USD |
0
|
THB 177.60B 5B USD | THB 4.92M 138.37K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 177.60B 5B USD | 14.01 | THB 1.02 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-0.69
|
THB 170.40B 4.79B USD | THB 4.92M 138.39K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 170.40B 4.79B USD | 13.92 | THB 1.02 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
+0.69
|
THB 80.98B 2.28B USD | THB 6.45M 181.62K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 80.98B 2.28B USD | 9.48 | THB 3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
0
|
THB 39.93B 1.12B USD | THB 928.89K 26.14K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 39.93B 1.12B USD | 60.41 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 39.83B 1.12B USD | THB 925.10K 26.03K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 39.83B 1.12B USD | 59.89 | THB 0.48 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.25 0.15 USD |
+3.96
|
THB 26.21B 737.5M USD | THB 30.60M 860.9K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 26.21B 737.5M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.25 0.15 USD |
+3.96
|
THB 22.76B 640.5M USD | THB 30.05M 845.4K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 22.76B 640.5M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.08 0.03 USD |
+0.93
|
THB 22.04B 620.24M USD | THB 10.67M 300.27K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 22.04B 620.24M USD | 0 | -THB 0.20 -0.005 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 233.03K 6.56K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
+1.37
|
THB 2.19B 61.55M USD | THB 623.34K 17.54K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.19B 61.55M USD | 6.29 | THB 0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.25 1.02 USD |
+0.69
|
THB 84.50B 2.38B USD | THB 6.66M 187.27K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 84.50B 2.38B USD | 9.48 | THB 3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 22.90B 644.33M USD | THB 11.12M 312.79K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 22.90B 644.33M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.40 0.18 USD |
-2.29
|
THB 11.76B 330.96M USD | THB 40.70K 1.15K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 11.76B 330.96M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.40 0.18 USD |
-2.29
|
THB 11.76B 330.96M USD | THB 40.73K 1.15K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 11.76B 330.96M USD | 45.71 | THB 0.14 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
0
|
THB 5.44B 153.11M USD | THB 129.50K 3.64K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 5.44B 153.11M USD | 3.58 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.96 0.08 USD |
+1.37
|
THB 2.38B 67.06M USD | THB 644.20K 18.13K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.38B 67.06M USD | 6.29 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 233.00K 6.56K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}