国家/地区：泰国，交易所：Thailand ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 176.36B 4.96B USD | THB 10.08M 283.6K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 176.36B 4.96B USD | 21.34 | THB 0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.30 0.4 USD |
+0.7
|
THB 171.60B 4.83B USD | THB 10.08M 283.64K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 171.60B 4.83B USD | 21.34 | THB 0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+4.35
|
THB 80.42B 2.26B USD | THB 18.64M 524.46K USD | THB 34.50 0.97 USD | THB 36.50 1.03 USD | THB 80.42B 2.26B USD | 9.42 | THB 3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
0
|
THB 40.18B 1.13B USD | THB 1.72M 48.29K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 40.18B 1.13B USD | 0 | -THB 1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
0
|
THB 39.93B 1.12B USD | THB 1.72M 48.3K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.05 0.14 USD |
+2.23
|
THB 24.66B 693.96M USD | THB 34.45M 969.3K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 24.66B 693.96M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.05 0.14 USD |
+2.23
|
THB 21.90B 616.1M USD | THB 34.45M 969.32K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 21.90B 616.1M USD | 0 | -THB 0.50 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.07 0.03 USD |
+3.88
|
THB 21.84B 614.5M USD | THB 42.02M 1.18M USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 21.84B 614.5M USD | 0 | -THB 0.20 -0.005 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.34 0.07 USD |
+0.86
|
THB 2.22B 62.55M USD | THB 754.90K 21.24K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 2.22B 62.55M USD | 8.35 | THB 0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.92 0.08 USD |
+1.39
|
THB 2.16B 60.72M USD | THB 555.34K 15.63K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.16B 60.72M USD | 6.08 | THB 0.48 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.00 1.01 USD |
+4.35
|
THB 80.42B 2.26B USD | THB 18.64M 524.39K USD | THB 34.50 0.97 USD | THB 36.50 1.03 USD | THB 80.42B 2.26B USD | 9.42 | THB 3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.07 0.03 USD |
+3.88
|
THB 21.84B 614.5M USD | THB 42.02M 1.18M USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 21.84B 614.5M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 43.00K 1.21K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 43.00K 1.21K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 46.78 | THB 0.14 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 5.44B 153.11M USD | THB 378.30K 10.64K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 5.44B 153.11M USD | 3.58 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.92 0.08 USD |
+1.39
|
THB 2.32B 65.25M USD | THB 554.90K 15.61K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.25M USD | 6.21 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 2.22B 62.55M USD | THB 754.60K 21.23K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 2.22B 62.55M USD | 8.35 | THB 0.28 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}