结果页面 2，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (278)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $119.92 131.09 USD |
+1.85
|
$37.83B 41.35B USD | $65 71.05 USD | $119.92 131.09 USD | $121.04 132.31 USD | $37.83B 41.35B USD | 13.47 | $8.9 9.73 USD | |
| Marathon Petroleum Corporation MPC.VI | $120.26 131.46 USD |
+0.7
|
$37.83B 41.35B USD | $0 0 USD | $119.64 130.78 USD | $121.82 133.17 USD | $37.83B 41.35B USD | 13.51 | $8.9 9.73 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$696.97B 41.27B USD | $0 0 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $696.97B 41.27B USD | 38.16 | $57.6 3.41 USD | |
| Phillips 66 R66.DE | $90.23 98.63 USD |
-1.81
|
$37.66B 41.17B USD | $21 22.96 USD | $90.23 98.63 USD | $91.24 99.74 USD | $37.66B 41.17B USD | 23.01 | $3.92 4.29 USD | |
| Phillips 66 PSXC.VI | $90.39 98.81 USD |
-1.3
|
$37.66B 41.17B USD | $0 0 USD | $90.39 98.81 USD | $92.62 101.25 USD | $37.66B 41.17B USD | 23.05 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $91.17 99.66 USD |
-0.51
|
$37.66B 41.17B USD | $7 7.65 USD | $89.57 97.91 USD | $91.44 99.96 USD | $37.66B 41.17B USD | 23.25 | $3.92 4.29 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $99.4 108.66 USD |
+0.43
|
$31.35B 34.27B USD | $0 0 USD | $99.19 108.43 USD | $100.5 109.86 USD | $31.35B 34.27B USD | 38.52 | $2.58 2.82 USD | |
| Valero Energy Corporation V1L.F | $98.98 108.2 USD |
-1.02
|
$31.35B 34.27B USD | $28 30.61 USD | $98.98 108.2 USD | $98.98 108.2 USD | $31.35B 34.27B USD | 38.36 | $2.58 2.82 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| ENEOS Holdings, Inc. JXHLY | $9.67 — |
0
|
$13B — | $25 — | $9.22 — | $9.22 — | $13B — | 7.99 | $1.21 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
+1.47
|
$11.31B 12.37B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.31B 12.37B USD | 7.81 | $0.53 0.58 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,500 72.09 USD |
+0.63
|
$14.1T 10.64B USD | $208.15K 157.12 USD | $94,500 71.33 USD | $96,300 72.69 USD | $14.1T 10.64B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,300 50.8 USD |
+1.05
|
$14.08T 10.63B USD | $4.11K 3.1 USD | $66,000 49.82 USD | $67,500 50.95 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $379.85 4.6 USD |
-2.7
|
$830.81B 10.05B USD | $133.27K 1.61K USD | $378 4.57 USD | $393 4.75 USD | $830.81B 10.05B USD | 13.40 | $28.34 0.34 USD | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $164 — | $0.8 — | $0.8 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.5 — |
0
|
$8.44B — | $499 — | $9.6 — | $9.77 — | $8.44B — | 10.10 | $0.94 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
0
|
$7.45B 8.14B USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.45B 8.14B USD | 10.43 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.56B — | $100 — | $12.65 — | $12.65 — | $7.56B — | 10.02 | $1.23 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.45 5.96 USD |
+0.93
|
$6.67B 7.3B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.67B 7.3B USD | 10.09 | $0.54 0.59 USD | |
| Neste Oyj NTOIF | $9.01 — |
0
|
$7.02B — | $2.78K — | $8.2 — | $8.2 — | $7.02B — | 0 | -$0.14 — | |
| Neste Oyj NEF.F | $7.92 8.66 USD |
-2.13
|
$6.2B 6.78B USD | $75 81.99 USD | $7.92 8.66 USD | $8.01 8.75 USD | $6.2B 6.78B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.82 4.18 USD |
+3.8
|
$6.2B 6.78B USD | $150 163.97 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.2B 6.78B USD | 0 | -$0.06 -0.06 USD | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
0
|
$32.86B 6.66B USD | $0 0 USD | $172.03 34.87 USD | $172.03 34.87 USD | $32.86B 6.66B USD | 33.08 | $5.2 1.05 USD | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.21 | $4.42 — | |
| DCC plc DCC.F | $56.5 61.76 USD |
+2.73
|
$5.59B 6.11B USD | $400 437.25 USD | $55 60.12 USD | $56.5 61.76 USD | $5.59B 6.11B USD | 14.48 | $3.9 4.26 USD | |
| Petronet LNG Limited PETRONET.BO | $308.95 3.74 USD |
-1.12
|
$467.09B 5.65B USD | $39.12K 473.31 USD | $305.4 3.69 USD | $315.5 3.82 USD | $467.09B 5.65B USD | 12.71 | $24.3 0.29 USD | |
| HF Sinclair Corporation HL80.F | $26.4 28.86 USD |
-0.75
|
$5.08B 5.56B USD | $237 259.07 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.08B 5.56B USD | 33.00 | $0.8 0.87 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,830 4.53 USD |
+0.39
|
$4.11T 4.85B USD | $1.74K 2.06 USD | $3,775 4.46 USD | $3,855 4.56 USD | $4.11T 4.85B USD | 8.88 | $430.88 0.51 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
+0.38
|
$6.01T 4.54B USD | $149.76K 113.04 USD | $52,100 39.33 USD | $52,900 39.93 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,900 27.1 USD |
+2.57
|
$6.01T 4.54B USD | $8.26K 6.24 USD | $35,000 26.42 USD | $36,150 27.29 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
+1.29
|
$4.07B 4.45B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.07B 4.45B USD | 15.70 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+0.62
|
$4.07B 4.45B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.07B 4.45B USD | 16.30 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
0
|
$3.91B 4.27B USD | $113 123.52 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.91B 4.27B USD | 16.43 | $1.85 2.02 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $76,400 57.67 USD |
+4.37
|
$5.4T 4.08B USD | $265.17K 200.16 USD | $73,500 55.48 USD | $76,400 57.67 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 43.81 | $0.33 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.95
|
$3.09B 3.38B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.42 — |
0
|
$3.3B — | $229 — | $6 — | $6 — | $3.3B — | 8.56 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.29B — | $850 — | $23.5 — | $23.5 — | $3.29B — | 6.90 | $3.74 — | |
| Ampol Limited CLZ.F | $12.5 13.66 USD |
+1.63
|
$3B 3.28B USD | $87 95.1 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3B 3.28B USD | 43.10 | $0.29 0.32 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
+3.91
|
$2.96B 3.23B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.96B 3.23B USD | 8.06 | $0.33 0.36 USD | |
| Rubis BYNN.F | $28.14 30.76 USD |
+0.14
|
$2.9B 3.17B USD | $667 729.12 USD | $28.14 30.76 USD | $28.44 31.09 USD | $2.9B 3.17B USD | 8.52 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
+1.82
|
$2.89B 3.16B USD | $209 228.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.89B 3.16B USD | 8.48 | $0.66 0.72 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.2 1.66 USD |
-2.83
|
$247.47B 2.99B USD | $421.41K 5.1K USD | $134 1.62 USD | $141.75 1.71 USD | $247.47B 2.99B USD | 29.12 | $4.71 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.58B — | $1 — | $12 — | $12 — | $2.58B — | 7.95 | $1.48 — | |
| Castrol India Limited CASTROLIND.BO | $203 2.46 USD |
-2.66
|
$206.28B 2.5B USD | $155.52K 1.88K USD | $201 2.43 USD | $209.6 2.54 USD | $206.28B 2.5B USD | 21.64 | $9.38 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.7 22.63 USD |
+1.17
|
$2.28B 2.49B USD | $399 436.16 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.28B 2.49B USD | 7.90 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.84 5.29 USD |
+5.68
|
$2.25B 2.46B USD | $475 519.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.25B 2.46B USD | 0 | -$3.22 -3.5 USD | |
| PBF Energy Inc. PBF.MX | $318 18.83 USD |
+4.26
|
$36.78B 2.18B USD | $1.83K 108.54 USD | $317.5 18.8 USD | $320 18.95 USD | $36.78B 2.18B USD | 0 | -$90.31 -5.3 USD | |
| Esso S.A.F. EH8.F | $139.8 152.82 USD |
-0.64
|
$1.8B 1.97B USD | $81 88.54 USD | $139.8 152.82 USD | $140.3 153.37 USD | $1.8B 1.97B USD | 16.86 | $8.29 9.06 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.08999 0.1 USD |
+146.48
|
$1.73B 1.89B USD | $17K 18.58K USD | $0.04 0.04 USD | $0.08999 0.1 USD | $1.73B 1.89B USD | 8.75 | $0.01 0.01 USD | |
| PBF Energy Inc. PEN.SG | $14.29 15.62 USD |
+1.28
|
$1.65B 1.81B USD | $0 0 USD | $14.08 15.39 USD | $14.32 15.65 USD | $1.65B 1.81B USD | 0 | -$4.06 -4.4 USD | |
| PBF Energy Inc. PEN.F | $13.84 15.13 USD |
+1.5
|
$1.64B 1.79B USD | $130 142.11 USD | $13.84 15.13 USD | $13.88 15.17 USD | $1.64B 1.79B USD | 0 | -$4.06 -4.4 USD | |
| CVR Energy, Inc. FL9.F | $15.98 17.46 USD |
+0.6
|
$1.62B 1.78B USD | $1 1.09 USD | $15.97 17.46 USD | $15.98 17.46 USD | $1.62B 1.78B USD | 319.50 | $0.05 0.05 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.65B — | $100 — | $1.01 — | $1.01 — | $1.65B — | 7.69 | $0.13 — | |
| Viva Energy Group Limited 2AH.F | $0.89 0.97 USD |
+1.71
|
$1.5B 1.64B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.5B 1.64B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $235,000 177.39 USD |
+1.29
|
$2.11T 1.59B USD | $6.81K 5.14 USD | $230,000 173.61 USD | $236,500 178.52 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.7 USD |
+1.59
|
$1.45B 1.59B USD | $73 79.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.45B 1.59B USD | 5.33 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
+1.57
|
$1.45B 1.59B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.59B USD | 5.37 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $31.11M 875.37K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,185 0.08 USD |
-0.84
|
$23.6T 1.51B USD | $17.81M 1.14K USD | $1,160 0.07 USD | $1,215 0.08 USD | $23.6T 1.51B USD | 10.51 | $112.69 0.007 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
+0.56
|
$1.24B 1.36B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.24B 1.36B USD | 29.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 29.16 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $21.6 23.61 USD |
+2.86
|
$1.23B 1.35B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.23B 1.35B USD | 80.00 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Itochu Enex Co.,Ltd. 8133.T | $1,535 10.36 USD |
-0.45
|
$173.9B 1.17B USD | $77.8K 525.17 USD | $1,535 10.36 USD | $1,562 10.54 USD | $173.9B 1.17B USD | 11.87 | $129.25 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.25 10.11 USD |
-0.54
|
$1.07B 1.17B USD | $65 71.05 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.07B 1.17B USD | 11.56 | $0.8 0.87 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $630.7 7.63 USD |
+0.64
|
$93.92B 1.14B USD | $243.54K 2.95K USD | $612.45 7.41 USD | $663.85 8.03 USD | $93.92B 1.14B USD | 25.24 | $24.98 0.3 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$800.02M — | $4.2K — | $0.25 — | $0.25 — | $800.02M — | 6.00 | $0.04 — | |
| Delek US Holdings, Inc. DEH.F | $11.2 12.24 USD |
-0.88
|
$711.18M 777.42M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $711.18M 777.42M USD | 0 | -$8.81 -9.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.6 13.77 USD |
+3.28
|
$697.73M 762.71M USD | $3K 3.28K USD | $12.6 13.77 USD | $12.7 13.88 USD | $697.73M 762.71M USD | 0 | -$0.52 -0.5 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,676 11.31 USD |
-0.59
|
$105.07B 709.28M USD | $74.1K 500.2 USD | $1,672 11.29 USD | $1,693 11.43 USD | $105.07B 709.28M USD | 11.37 | $147.32 0.99 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,769 11.94 USD |
-0.95
|
$100.79B 680.39M USD | $25.2K 170.11 USD | $1,768 11.93 USD | $1,800 12.15 USD | $100.79B 680.39M USD | 13.40 | $131.97 0.89 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.7 1.96 USD |
-0.64
|
$19.19B 609.82M USD | $13.13K 417.21 USD | $61.7 1.96 USD | $62.5 1.99 USD | $19.19B 609.82M USD | 25.92 | $2.38 0.08 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$490.47M 536.15M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.47M 536.15M USD | 5.42 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-1.57
|
$464.22M 507.45M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $464.22M 507.45M USD | 0 | -$0.01 -0.01 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,398.5 4.47 USD |
+0.52
|
$499.56B 507.17M USD | $2.83K 2.87 USD | $4,380 4.45 USD | $4,413.9 4.48 USD | $499.56B 507.17M USD | 8.05 | $545.85 0.55 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,630 44.75 USD |
-2.93
|
$74.31B 501.59M USD | $7.2K 48.6 USD | $6,590 44.48 USD | $6,850 46.24 USD | $74.31B 501.59M USD | 60.60 | $109.4 0.74 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.03
|
$445.55M 487.05M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.55M 487.05M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$445.55M 487.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.55M 487.05M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $12.58M 353.85K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Kamei Corporation 8037.T | $1,894 12.79 USD |
+0.16
|
$57.96B 391.22M USD | $28.3K 191.03 USD | $1,874 12.65 USD | $1,900 12.83 USD | $57.96B 391.22M USD | 6.51 | $290.92 1.96 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
-0.72
|
$12.68B 356.82M USD | $31.12K 875.49 USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.68B 356.82M USD | 9.51 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $31.1K 875.07 USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $347,500 262.31 USD |
+0.87
|
$451.75B 341M USD | $2.06K 1.55 USD | $344,500 260.04 USD | $349,000 263.44 USD | $451.75B 341M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}