结果页面 2，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (231)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation VLO.VI | €148.96 162.83 USD |
-3.26
|
€46.12B 50.41B USD | €0.00 0 USD | €146.90 160.58 USD | €148.96 162.83 USD | €46.12B 50.41B USD | 35.72 | €4.17 4.56 USD | ||
| Valero Energy Corporation V1L.F | €147.22 160.93 USD |
-6.4
|
€45.59B 49.84B USD | €2.00 2.19 USD | €147.22 160.93 USD | €147.22 160.93 USD | €45.59B 49.84B USD | 35.30 | €4.17 4.56 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹364.55 4.41 USD |
-0.12
|
₹1.58T 19.13B USD | ₹1.07M 12.93K USD | ₹363.30 4.4 USD | ₹367.55 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.69 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.45 5.96 USD |
-2.68
|
€15.18B 16.59B USD | €11.00 12.02 USD | €5.45 5.96 USD | €5.45 5.96 USD | €15.18B 16.59B USD | 54.49 | €0.10 0.11 USD | ||
| Phillips 66 PSX.BA | ARS 33,560.00 39.67 USD |
+2.01
|
ARS 13.52T 15.98B USD | ARS 37.00 0.04 USD | ARS 33,220.00 39.27 USD | ARS 33,700.00 39.83 USD | ARS 13.52T 15.98B USD | 95.14 | ARS 352.73 0.42 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,500 56.99 USD |
-1.18
|
₩21T 15.81B USD | ₩886 0.67 USD | ₩75,000 56.61 USD | ₩76,400 57.67 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $20.50 — |
0
|
$15.75B — | $500.00 — | $20.50 — | $20.50 — | $15.75B — | 0 | -$0.15 — | ||
| Neste Oyj NEF.F | €17.00 18.58 USD |
-1.88
|
€13.06B 14.28B USD | €32.00 34.98 USD | €16.99 18.57 USD | €17.00 18.58 USD | €13.06B 14.28B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.35 9.13 USD |
-1.18
|
€13.02B 14.23B USD | €200.00 218.63 USD | €8.35 9.13 USD | €8.35 9.13 USD | €13.02B 14.23B USD | 0 | -€0.07 -0.07 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩112,200 84.69 USD |
-1.15
|
₩19T 14.15B USD | ₩80K 60.65 USD | ₩111,700 84.32 USD | ₩115,800 87.41 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹471.90 5.71 USD |
-1.31
|
₹1.01T 12.16B USD | ₹123.47K 1.49K USD | ₹470.20 5.69 USD | ₹478.20 5.79 USD | ₹1.01T 12.16B USD | 7.21 | ₹65.45 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.64 | R$11.25 2.28 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩204,000 153.99 USD |
+0.25
|
₩14T 10.88B USD | ₩66K 49.74 USD | ₩201,000 151.72 USD | ₩209,000 157.76 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation HL80.F | €45.00 49.19 USD |
-0.44
|
€8.48B 9.27B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.00 49.19 USD | €8.48B 9.27B USD | 24.59 | €1.83 2 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.25 — |
0
|
$8.73B — | $1.00 — | $15.00 — | $15.00 — | $8.73B — | 32.38 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Kunlun Energy Company KLYCY | $9.33 — |
0
|
$8.40B — | $1.00 — | $9.85 — | $9.85 — | $8.40B — | 9.82 | $0.95 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.15 6.72 USD |
-0.81
|
€7.53B 8.23B USD | €50.00 54.66 USD | €6.15 6.72 USD | €6.15 6.72 USD | €7.53B 8.23B USD | 32.36 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
0
|
€7.04B 7.69B USD | €286.00 312.64 USD | €0.79 0.86 USD | €0.80 0.87 USD | €7.04B 7.69B USD | 9.93 | €0.08 0.09 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,000.00 7.09 USD |
-1.56
|
ARS 6.41T 7.58B USD | ARS 337.00 0.4 USD | ARS 6,000.00 7.09 USD | ARS 6,070.00 7.17 USD | ARS 6.41T 7.58B USD | 8.37 | ARS 716.40 0.85 USD | ||
| S-Oil Corporation 010950.KS | ₩84,400 63.71 USD |
-5.9
|
₩10T 7.42B USD | ₩303K 228.44 USD | ₩80,500 60.76 USD | ₩89,000 67.18 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,100 36.31 USD |
-3.7
|
₩8T 6.25B USD | ₩15K 11.39 USD | ₩47,150 35.59 USD | ₩49,950 37.7 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €3.92 4.29 USD |
-2.97
|
€5.66B 6.18B USD | €223.00 243.77 USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.66B 6.18B USD | 0 | -€4.67 -5.1 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.15B — | $19.00 — | $73.50 — | $73.50 — | $6.15B — | 37.57 | $1.69 — | ||
| DCC plc DCC.F | €56.00 61.22 USD |
+1.82
|
€5.43B 5.93B USD | €80.00 87.45 USD | €54.00 59.03 USD | €56.00 61.22 USD | €5.43B 5.93B USD | 38.09 | €1.47 1.61 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹275.05 3.33 USD |
+0.26
|
₹412.58B 4.99B USD | ₹41.54K 502.58 USD | ₹272.90 3.3 USD | ₹276.95 3.35 USD | ₹412.58B 4.99B USD | 11.24 | ₹24.45 0.3 USD | ||
| Ampol Limited CTXAY | $39.59 — |
-1.12
|
$4.75B — | $100.00 — | $40.04 — | $40.04 — | $4.75B — | 0 | -$0.76 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.31 0.34 USD |
-5.45
|
€4.17B 4.56B USD | €4.52K 4.95K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.17B 4.56B USD | 10.40 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €16.90 18.47 USD |
-1.74
|
€4.12B 4.5B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.12B 4.5B USD | 0 | -€0.33 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.33 0.36 USD |
-4.09
|
€4.09B 4.47B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.09B 4.47B USD | 10.93 | €0.03 0.03 USD | ||
| PBF Energy Inc. PBF.MX | MX$650.70 38.53 USD |
0
|
MX$75.38B 4.46B USD | MX$0.00 0 USD | MX$650.70 38.53 USD | MX$650.70 38.53 USD | MX$75.38B 4.46B USD | 0 | -MX$84.40 -4.9 USD | ||
| Rubis RBSFY | $7.67 — |
0
|
$3.98B — | $2.40K — | $7.49 — | $7.49 — | $3.98B — | 9.13 | $0.84 — | ||
| Ultrapar Participações S.A. UGR.F | €3.32 3.63 USD |
-2.92
|
€3.60B 3.94B USD | €400.00 437.25 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.60B 3.94B USD | 7.54 | €0.44 0.48 USD | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
+3.85
|
€3.51B 3.83B USD | €600.00 655.88 USD | €26.00 28.42 USD | €27.20 29.73 USD | €3.51B 3.83B USD | 18.62 | €1.45 1.59 USD | ||
| PBF Energy Inc. PEN.SG | €29.97 32.76 USD |
-7.76
|
€3.47B 3.8B USD | €0.00 0 USD | €29.97 32.76 USD | €29.97 32.76 USD | €3.47B 3.8B USD | 0 | -€3.98 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €29.90 32.68 USD |
-7.8
|
€3.46B 3.79B USD | €160.00 174.9 USD | €29.90 32.68 USD | €29.90 32.68 USD | €3.46B 3.79B USD | 0 | -€3.98 -4.3 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.67B — | $850.00 — | $23.50 — | $23.50 — | $3.67B — | 8.49 | $4.19 — | ||
| Rubis BYNN.F | €32.24 35.24 USD |
+3.14
|
€3.32B 3.63B USD | €264.00 288.59 USD | €31.36 34.28 USD | €32.24 35.24 USD | €3.32B 3.63B USD | 8.88 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.84 31.53 USD |
0
|
€3.28B 3.58B USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 5.61 | €5.14 5.62 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 34.23 | $0.46 — | ||
| Rubis BYN.F | €6.25 6.83 USD |
-2.34
|
€3.22B 3.52B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.22B 3.52B USD | 8.56 | €0.73 0.8 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-2.61
|
€3.14B 3.44B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.14B 3.44B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.90 30.5 USD |
-0.99
|
€3.04B 3.32B USD | €1.00K 1.09K USD | €27.90 30.5 USD | €28.28 30.91 USD | €3.04B 3.32B USD | 34.87 | €0.80 0.87 USD | ||
| CVR Energy, Inc. FL9.F | €29.65 32.41 USD |
+0.14
|
€3.00B 3.28B USD | €40.00 43.73 USD | €29.61 32.37 USD | €29.65 32.41 USD | €3.00B 3.28B USD | 20.73 | €1.43 1.56 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
-3.08
|
€2.16B 2.36B USD | €3.00K 3.28K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.16B 2.36B USD | 5.24 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.03 USD |
-3.09
|
€2.14B 2.34B USD | €2.44K 2.67K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.80 2.28 USD |
-1
|
₹186.75B 2.26B USD | ₹102.86K 1.24K USD | ₹188.00 2.27 USD | ₹190.25 2.3 USD | ₹186.75B 2.26B USD | 19.12 | ₹9.87 0.12 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.78M 190.71K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.40 35.42 USD |
-7.43
|
€1.95B 2.13B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.95B 2.13B USD | 0 | -€7.03 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €36.20 39.57 USD |
-5.73
|
€1.84B 2.01B USD | €12.00 13.12 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.84B 2.01B USD | 9.00 | €4.02 4.39 USD | ||
| Viva Energy Group Limited 2AH.F | €1.06 1.16 USD |
0
|
€1.82B 1.99B USD | €5.00K 5.47K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.82B 1.99B USD | 0 | -€0.12 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,024.50 12.39 USD |
-4.85
|
₹152.56B 1.85B USD | ₹130.23K 1.58K USD | ₹1,016.70 12.3 USD | ₹1,087.05 13.15 USD | ₹152.56B 1.85B USD | 13.03 | ₹78.58 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩247,500 186.82 USD |
-4.07
|
₩2T 1.68B USD | ₩9K 6.5 USD | ₩245,000 184.93 USD | ₩261,000 197.01 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,290.00 0.08 USD |
+1.18
|
IDR 25.54T 1.63B USD | IDR 10.73M 685.86 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 25.54T 1.63B USD | 10.59 | IDR 121.78 0.007 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
-4.65
|
€1.39B 1.52B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39B 1.52B USD | 4.10 | €0.01 0.01 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,861 12.56 USD |
+2.53
|
¥210B 1.42B USD | ¥126K 847.84 USD | ¥1,824 12.31 USD | ¥1,861 12.56 USD | ¥210B 1.42B USD | 12.98 | ¥143 0.97 USD | ||
| Oil Refineries OILRF | $0.32 — |
0
|
$1.36B — | $4.78K — | $0.25 — | $0.25 — | $1.36B — | 0 | -$0.02 — | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+3.59
|
€1.17B 1.28B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.78 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
-2.94
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.63 -7.2 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.73 0.8 USD |
-1.35
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.15B USD | 73.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
-1.38
|
€1.02B 1.11B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.02B 1.11B USD | 71.50 | €0.01 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.79 0.86 USD |
-1.26
|
€885.06M 967.49M USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €885.06M 967.49M USD | 8.72 | €0.09 0.1 USD | ||
| Ferrellgas Partners, L.P FGPRB | $151.00 — |
0
|
$929.80M — | $145.00 — | $151.00 — | $151.00 — | $929.80M — | 0 | -$16.35 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,095 14.14 USD |
+2.44
|
¥131B 881.44M USD | ¥92K 623.05 USD | ¥2,055 13.87 USD | ¥2,095 14.14 USD | ¥131B 881.44M USD | 18.69 | ¥112 0.76 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,174 14.68 USD |
-0.41
|
¥123B 828.76M USD | ¥130K 875.51 USD | ¥2,174 14.68 USD | ¥2,235 15.09 USD | ¥123B 828.76M USD | 9.23 | ¥235 1.59 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,695 6.8 USD |
0
|
CLP 760B 771.96M USD | CLP 3K 2.61 USD | CLP 6,695 6.8 USD | CLP 6,700 6.8 USD | CLP 760B 771.96M USD | 11.02 | CLP 607 0.62 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 22.64B 636.97M USD | THB 16.66M 468.88K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-4.35
|
€578.92M 632.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| Esso S.A.F. EH8.F | €43.12 47.14 USD |
-1.87
|
€554.29M 605.91M USD | €120.00 131.18 USD | €43.12 47.14 USD | €46.90 51.27 USD | €554.29M 605.91M USD | 0 | -€7.33 -8.01 USD | ||
| Kamei Corporation 8037.T | ¥2,811 18.98 USD |
+1.59
|
¥86B 580.63M USD | ¥29K 197.78 USD | ¥2,742 18.51 USD | ¥2,817 19.02 USD | ¥86B 580.63M USD | 8.03 | ¥350 2.36 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-4
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.10 1.81 USD |
+0.18
|
NT$17.65B 560.72M USD | NT$3.03K 96.34 USD | NT$57.10 1.81 USD | NT$57.20 1.82 USD | NT$17.65B 560.72M USD | 24.09 | NT$2.37 0.08 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-6.9
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,580 44.42 USD |
+0.92
|
¥72B 483.26M USD | ¥6K 38.48 USD | ¥6,510 43.94 USD | ¥6,600 44.55 USD | ¥72B 483.26M USD | 20.87 | ¥315 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩468,500 353.64 USD |
+0.75
|
₩609B 459.73M USD | ₩2K 1.42 USD | ₩463,500 349.87 USD | ₩473,500 357.42 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.85 2.03 USD |
+1.09
|
€406.36M 444.21M USD | €600.00 655.88 USD | €1.81 1.98 USD | €1.88 2.06 USD | €406.36M 444.21M USD | 0 | -€0.81 -0.8 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.10 0.11 USD |
-1.94
|
€385.21M 421.09M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €385.21M 421.09M USD | 0 | -€0.02 -0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
-1.29
|
€336.75M 368.11M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €336.75M 368.11M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩83,300 62.88 USD |
-0.36
|
₩482B 363.54M USD | ₩9K 6.86 USD | ₩83,100 62.73 USD | ₩85,800 64.76 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
0
|
€323.25M 353.36M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €323.25M 353.36M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 12.04B 338.72M USD | THB 27.70K 779.4 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
+0.77
|
THB 12.04B 338.72M USD | THB 27.70K 779.4 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $17.60 — |
-0.08
|
$325.60M — | $503.00 — | $17.25 — | $17.25 — | $325.60M — | 0 | -$16.35 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.65 7.27 USD |
-0.75
|
€213.04M 232.88M USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €213.04M 232.88M USD | 17.50 | €0.38 0.42 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹301.95 3.65 USD |
-1.26
|
₹18.30B 221.38M USD | ₹82.01K 992.23 USD | ₹299.00 3.62 USD | ₹307.00 3.71 USD | ₹18.30B 221.38M USD | 9.69 | ₹31.15 0.38 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹301.00 3.64 USD |
-1.79
|
₹18.21B 220.29M USD | ₹1.69K 20.49 USD | ₹298.05 3.61 USD | ₹305.20 3.69 USD | ₹18.21B 220.29M USD | 9.66 | ₹31.14 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹39.70 0.48 USD |
-0.97
|
₹13.19B 159.58M USD | ₹26.89K 325.28 USD | ₹39.50 0.48 USD | ₹40.09 0.49 USD | ₹13.19B 159.58M USD | 14.48 | ₹2.74 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}