结果页面 2，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (277)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.SG | $141.76 154.96 USD |
-0.81
|
$43.69B 47.76B USD | $0 0 USD | $141.76 154.96 USD | $142.96 156.27 USD | $43.69B 47.76B USD | 22.79 | $6.22 6.8 USD | |
| Valero Energy Corporation VLOE34.SA | $369.74 74.94 USD |
-1.72
|
$234.47B 47.52B USD | $21 4.26 USD | $369.74 74.94 USD | $369.74 74.94 USD | $234.47B 47.52B USD | 45.31 | $8.16 1.65 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.64 153.74 USD |
-1.99
|
$43.21B 47.23B USD | $0 0 USD | $140.64 153.74 USD | $143.68 157.06 USD | $43.21B 47.23B USD | 22.46 | $6.26 6.84 USD | |
| Phillips 66 R66.F | $101.82 111.3 USD |
-0.55
|
$41.68B 45.56B USD | $1 1.09 USD | $101.24 110.67 USD | $102.6 112.16 USD | $41.68B 45.56B USD | 26.79 | $3.8 4.15 USD | |
| Phillips 66 PSXC.VI | $101.18 110.6 USD |
-1.6
|
$41.24B 45.08B USD | $0 0 USD | $101.18 110.6 USD | $102.96 112.55 USD | $41.24B 45.08B USD | 26.48 | $3.82 4.18 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $116.7 127.57 USD |
+1.28
|
$37.19B 40.65B USD | $1 1.09 USD | $116.7 127.57 USD | $116.7 127.57 USD | $37.19B 40.65B USD | 46.49 | $2.51 2.74 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $113.9 124.51 USD |
-2.58
|
$35.77B 39.1B USD | $0 0 USD | $113.9 124.51 USD | $117.26 128.18 USD | $35.77B 39.1B USD | 45.01 | $2.53 2.77 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $333.05 4.03 USD |
+1.05
|
$1.44T 17.48B USD | $693.02K 8.38K USD | $327.75 3.97 USD | $334.1 4.04 USD | $1.44T 17.48B USD | 10.67 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.78 — |
+7.24
|
$13.77B — | $300 — | $9.95 — | $9.95 — | $13.77B — | 195.59 | $0.05 — | |
| ENEOS JXHGF | $4.91 — |
0
|
$13.21B — | $200 — | $5 — | $5 — | $13.21B — | 163.66 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
0
|
$11.32B 12.37B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.32B 12.37B USD | 204.00 | $0.02 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $439.1 5.31 USD |
+4.49
|
$934.33B 11.3B USD | $567.75K 6.87K USD | $419.3 5.07 USD | $440.3 5.33 USD | $934.33B 11.3B USD | 13.86 | $31.66 0.38 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,000 52.08 USD |
-1.57
|
$14.52T 10.96B USD | $1.27K 0.96 USD | $68,800 51.93 USD | $69,700 52.61 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $97,800 73.82 USD |
-2.49
|
$14.52T 10.96B USD | $239.34K 180.66 USD | $97,700 73.75 USD | $100,100 75.56 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Neste Oyj NTOIF | $13.4 — |
+63.41
|
$10.29B — | $452 — | $13.4 — | $13.4 — | $10.29B — | 0 | -$0.44 — | |
| Neste Oyj NEF.F | $11.69 12.77 USD |
+2.1
|
$9.17B 10.02B USD | $603 659.16 USD | $11.69 12.77 USD | $11.69 12.77 USD | $9.17B 10.02B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.65 6.18 USD |
+1.8
|
$9.14B 9.99B USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.14B 9.99B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.57B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57B 8.83B USD | 0 | -$3.79 -0.7 USD | |
| Kunlun Energy Company KLYCY | $9.31 — |
0
|
$8.46B — | $629 — | $9.4 — | $9.4 — | $8.46B — | 9.69 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.29B 7.97B USD | $125 136.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.29B 7.97B USD | 10.25 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.18 — |
-1.46
|
$7.46B — | $488 — | $11.96 — | $12 — | $7.46B — | 11.38 | $1.07 — | |
| HF Sinclair Corporation HL80.F | $34.4 37.6 USD |
-2.27
|
$6.55B 7.17B USD | $15 16.4 USD | $34.4 37.6 USD | $35.4 38.7 USD | $6.55B 7.17B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.1 5.57 USD |
0
|
$6.26B 6.85B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.26B 6.85B USD | 11.08 | $0.46 0.5 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $126,800 95.71 USD |
+0.08
|
$8.96T 6.76B USD | $338.76K 255.71 USD | $125,100 94.43 USD | $133,400 100.7 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| DCC DCCPF | $61.88 — |
0
|
$6.15B — | $19 — | $73.5 — | $73.5 — | $6.15B — | 21.56 | $2.87 — | |
| DCC plc DCC.F | $54 59.03 USD |
+1.89
|
$5.39B 5.9B USD | $151 165.06 USD | $54 59.03 USD | $54 59.03 USD | $5.39B 5.9B USD | 21.95 | $2.46 2.69 USD | |
| Petronet LNG Limited PETRONET.BO | $302.6 3.66 USD |
+0.9
|
$453.9B 5.49B USD | $208.36K 2.52K USD | $300 3.63 USD | $310 3.75 USD | $453.9B 5.49B USD | 11.42 | $26.48 0.32 USD | |
| S-Oil Corporation 010955.KS | $38,450 29.02 USD |
0
|
$6.7T 5.06B USD | $10.23K 7.72 USD | $38,300 28.91 USD | $38,750 29.25 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $58,200 43.93 USD |
0
|
$6.7T 5.06B USD | $137.4K 103.71 USD | $57,900 43.71 USD | $58,300 44.01 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,700 4.37 USD |
0
|
$3.96T 4.68B USD | $504 0.6 USD | $3,665 4.33 USD | $3,750 4.43 USD | $3.96T 4.68B USD | 8.53 | $433.64 0.51 USD | |
| Valvoline Inc. 0V4.F | $32.6 35.64 USD |
+3.82
|
$4.18B 4.57B USD | $113 123.52 USD | $31.4 34.32 USD | $32.6 35.64 USD | $4.18B 4.57B USD | 18.52 | $1.76 1.92 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$3.9B — | $100 — | $19.3 — | $19.3 — | $3.9B — | 49.39 | $0.33 — | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.3 USD |
-2.16
|
$3.4B 3.72B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.4B 3.72B USD | 13.60 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-1.53
|
$3.4B 3.72B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.4B 3.72B USD | 12.90 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $13.7 14.98 USD |
-0.72
|
$3.35B 3.66B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.35B 3.66B USD | 47.24 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $18.7M 526.22K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.44 — |
-2.13
|
$3.31B — | $17 — | $6.2 — | $6.2 — | $3.31B — | 8.36 | $0.77 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+2.48
|
$3B 3.28B USD | $192.34K 210.25K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $31.25 — |
0
|
$3.26B — | $850 — | $23.5 — | $23.5 — | $3.26B — | 8.09 | $3.86 — | |
| Rubis BYN.F | $5.4 5.9 USD |
+2.86
|
$2.82B 3.08B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.82B 3.08B USD | 8.18 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.28 29.82 USD |
+0.59
|
$2.81B 3.07B USD | $124 135.55 USD | $27.2 29.73 USD | $27.28 29.82 USD | $2.81B 3.07B USD | 8.26 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $143.6 1.74 USD |
+0.63
|
$251.67B 3.04B USD | $73.66K 891.1 USD | $142.35 1.72 USD | $144.7 1.75 USD | $251.67B 3.04B USD | 448.75 | $0.32 0.003 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.03B — | $150 — | $13 — | $13 — | $3.03B — | 13.90 | $0.96 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $179.83K 196.58K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-0.79
|
$2.74B 3B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.74B 3B USD | 8.06 | $0.31 0.34 USD | |
| PBF Energy Inc. PBF.MX | $401 23.74 USD |
0
|
$47.7B 2.82B USD | $2 0.12 USD | $401 23.74 USD | $401 23.74 USD | $47.7B 2.82B USD | 0 | -$170.5 -10.09 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.52 25.71 USD |
-1.42
|
$2.55B 2.79B USD | $100 109.31 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.55B 2.79B USD | 14.34 | $1.64 1.79 USD | |
| Castrol India Limited CASTROLIND.BO | $217.05 2.63 USD |
+1.4
|
$214.69B 2.6B USD | $89.14K 1.08K USD | $213.65 2.58 USD | $218.3 2.64 USD | $214.69B 2.6B USD | 22.72 | $9.55 0.12 USD | |
| CVR Energy, Inc. FL9.F | $22.79 24.91 USD |
+1.2
|
$2.29B 2.51B USD | $10 10.93 USD | $22.38 24.46 USD | $22.79 24.91 USD | $2.29B 2.51B USD | 0 | -$1.69 -1.8 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| PBF Energy Inc. PEN.F | $18.3 20 USD |
+2.15
|
$2.2B 2.41B USD | $8 8.75 USD | $18.3 20 USD | $18.38 20.09 USD | $2.2B 2.41B USD | 0 | -$7.71 -8.4 USD | |
| PBF Energy Inc. PEN.SG | $18.31 20.02 USD |
-1.29
|
$2.13B 2.33B USD | $81 88.54 USD | $18.31 20.02 USD | $18.55 20.27 USD | $2.13B 2.33B USD | 0 | -$7.71 -8.4 USD | |
| Cosan S.A. 9CI0.F | $4.24 4.63 USD |
+0.95
|
$2B 2.18B USD | $475 519.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2B 2.18B USD | 0 | -$3.71 -4.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
0
|
$1.9B 2.08B USD | $811 886.53 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $146.3 159.93 USD |
+0.62
|
$1.88B 2.06B USD | $188 205.51 USD | $145.2 158.72 USD | $146.3 159.93 USD | $1.88B 2.06B USD | 17.54 | $8.34 9.12 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.9B — | $1 — | $0.5899 — | $0.5899 — | $1.9B — | 10.00 | $0.1 — | |
| Thai Oil Public Company Limited TOP-R.BK | $26.75 0.75 USD |
-2.73
|
$65.67B 1.85B USD | $11.99M 337.48K USD | $26.5 0.75 USD | $27.75 0.78 USD | $65.67B 1.85B USD | 7.84 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7199 0.78 USD |
-0.69
|
$1.6B 1.75B USD | $4 4.37 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 7.94 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.77 USD |
-2.1
|
$1.58B 1.73B USD | $2.42K 2.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.73B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $248,500 187.58 USD |
-2.17
|
$2.23T 1.69B USD | $10.89K 8.22 USD | $247,000 186.44 USD | $255,500 192.86 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+2.56
|
$1.4B 1.53B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.4B 1.53B USD | 92.30 | $0.26 0.28 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+3.03
|
$23.51T 1.5B USD | $13.65M 872.44 USD | $1,150 0.07 USD | $1,195 0.08 USD | $23.51T 1.5B USD | 10.70 | $111.15 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.45B — | $2 — | $2.48 — | $2.48 — | $1.45B — | 10.31 | $0.16 — | |
| Itochu Enex Co.,Ltd. 8133.T | $1,724 11.64 USD |
+0.47
|
$194.43B 1.31B USD | $120.8K 815.43 USD | $1,711 11.55 USD | $1,730 11.68 USD | $194.43B 1.31B USD | 11.36 | $151.71 1.02 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.37
|
$1.2B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.2B 1.31B USD | 3.70 | $0.01 0.01 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.4 24.49 USD |
-1.75
|
$1.16B 1.26B USD | $337 368.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.16B 1.26B USD | 0 | -$0.94 -1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
0
|
$1.15B 1.26B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.15B 1.26B USD | 11.05 | $0.9 0.98 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.15 8.26 USD |
+1.7
|
$101.73B 1.23B USD | $164.48K 1.99K USD | $669.65 8.1 USD | $688.45 8.33 USD | $101.73B 1.23B USD | 47.60 | $14.35 0.17 USD | |
| Delek US Holdings, Inc. DEH.F | $17.9 19.57 USD |
+1.7
|
$1.12B 1.22B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.12B 1.22B USD | 0 | -$10.44 -11.4 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
-1.89
|
$1.08B 1.18B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.08B 1.18B USD | 26.00 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.75 0.81 USD |
-5.1
|
$1.08B 1.18B USD | $0 0 USD | $0.75 0.81 USD | $0.77 0.84 USD | $1.08B 1.18B USD | 24.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $4.38M 123.26K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,804 12.18 USD |
+0.33
|
$112.43B 758.92M USD | $87.7K 592 USD | $1,794 12.11 USD | $1,810 12.22 USD | $112.43B 758.92M USD | 13.17 | $136.92 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,890 12.76 USD |
+1.07
|
$106.66B 720.01M USD | $66.1K 446.19 USD | $1,882 12.7 USD | $1,950 13.16 USD | $106.66B 720.01M USD | 10.38 | $182.01 1.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $65.4 2.08 USD |
+2.51
|
$20.21B 642.22M USD | $125.29K 3.98K USD | $63.4 2.01 USD | $65.4 2.08 USD | $20.21B 642.22M USD | 27.94 | $2.34 0.07 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-2.8
|
$21.07B 592.92M USD | $17.68M 497.48K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.07B 592.92M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4699 0.51 USD |
+4.02
|
$527.77M 576.93M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $527.77M 576.93M USD | 5.82 | $0.08 0.09 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02 0.03 USD |
0
|
$517.82M 566.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $517.82M 566.05M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$548.6M — | $1.5K — | $1.15 — | $1.15 — | $548.6M — | 28.75 | $0.04 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,726 4.8 USD |
+0.34
|
$536.76B 544.93M USD | $2.88K 2.92 USD | $4,710 4.78 USD | $4,729.9 4.8 USD | $536.76B 544.93M USD | 8.28 | $570.49 0.58 USD | |
| Kamei Corporation 8037.T | $2,422 16.35 USD |
+2.41
|
$74.11B 500.28M USD | $68.2K 460.37 USD | $2,388 16.12 USD | $2,444 16.5 USD | $74.11B 500.28M USD | 8.32 | $290.88 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,370 43 USD |
+2.41
|
$69.3B 467.78M USD | $28.2K 190.36 USD | $6,310 42.59 USD | $6,440 43.47 USD | $69.3B 467.78M USD | 58.14 | $109.56 0.74 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-2.83
|
$394.32M 431.05M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $394.32M 431.05M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.7399 0.02 USD |
-2.63
|
$15.1B 424.98M USD | $15.36M 432.24K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.1B 424.98M USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.71
|
$384.52M 420.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.52M 420.33M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-6.45
|
$381.51M 417.04M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $381.51M 417.04M USD | 0 | -$0.01 -0.01 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $420,000 317.03 USD |
-1.64
|
$546B 412.14M USD | $3.01K 2.27 USD | $419,500 316.65 USD | $426,500 321.94 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.61 1.76 USD |
+0.62
|
$359.71M 393.22M USD | $7.83K 8.56K USD | $1.57 1.72 USD | $1.62 1.77 USD | $359.71M 393.22M USD | 0 | -$0.76 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}