板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $156.95 — |
-3.1
|
$48.22B — | $2.58M — | $156.81 — | $162.79 — | $48.22B — | 21.58 | $7.27 — | |
| Phillips 66 PSX | $112.48 — |
-3.01
|
$45.83B — | $3.69M — | $111.82 — | $116.69 — | $45.83B — | 25.33 | $4.44 — | |
| Valero Energy VLO | $126.54 — |
-3.37
|
$39.63B — | $4.46M — | $125.51 — | $131.83 — | $39.63B — | 43.04 | $2.94 — | |
| Indian Oil Corporation Limited IOC.BO | $139.3 1.69 USD |
-1.03
|
$1.97T 23.8B USD | $661.23K 8K USD | $139 1.68 USD | $141.65 1.71 USD | $1.97T 23.8B USD | 14.11 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.24 1.68 USD |
-1.02
|
$1.97T 23.79B USD | $9.47M 114.6K USD | $139.03 1.68 USD | $141.66 1.71 USD | $1.97T 23.79B USD | 14.09 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $309.85 3.75 USD |
-0.55
|
$1.34T 16.26B USD | $463.67K 5.61K USD | $308.25 3.73 USD | $315.3 3.81 USD | $1.34T 16.26B USD | 9.92 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $309.8 3.75 USD |
-0.56
|
$1.34T 16.26B USD | $5.9M 71.37K USD | $308.25 3.73 USD | $315.4 3.82 USD | $1.34T 16.26B USD | 9.92 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $688.6 4.65 USD |
-3.01
|
$1.85T 12.5B USD | $15.47M 104.44K USD | $684.7 4.62 USD | $700.4 4.73 USD | $1.85T 12.5B USD | 176.11 | $3.91 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.9 1.17 USD |
+1.23
|
$351.51B 11.17B USD | $2.67M 84.72K USD | $36.05 1.15 USD | $37.1 1.18 USD | $351.51B 11.17B USD | 75.30 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $401 4.85 USD |
-1.38
|
$853.26B 10.32B USD | $2.59M 31.31K USD | $399.9 4.84 USD | $409.4 4.95 USD | $853.26B 10.32B USD | 12.66 | $31.67 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $7.96 1.02 USD |
+2.31
|
$68.93B 8.81B USD | $11.43M 1.46M USD | $7.78 0.99 USD | $8.01 1.02 USD | $68.93B 8.81B USD | 10.61 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.4 10.28 USD |
-1.99
|
$7.95B 8.69B USD | $16.53K 18.07K USD | $9.48 10.36 USD | $9.48 10.36 USD | $7.95B 8.69B USD | 6.30 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.45 — |
+2.74
|
$8.37B — | $8.79K — | $5.4 — | $5.51 — | $8.37B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.46 10.34 USD |
-0.94
|
$7.27B 7.94B USD | $538.7K 588.87K USD | $9.39 10.27 USD | $9.58 10.47 USD | $7.27B 7.94B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.8 4.11 USD |
-1.65
|
$252.03B 7.91B USD | $3.87M 121.64K USD | $129.8 4.08 USD | $131 4.11 USD | $252.03B 7.91B USD | 14.00 | $9.34 0.29 USD | |
| Sunoco LP SUN | $53.25 — |
-2.04
|
$7.26B — | $725.8K — | $53.02 — | $54.31 — | $7.26B — | 10.75 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $862.2 5.82 USD |
-1.27
|
$1.06T 7.13B USD | $3.57M 24.13K USD | $862.2 5.82 USD | $871.1 5.88 USD | $1.06T 7.13B USD | 11.08 | $77.81 0.53 USD | |
| HF Sinclair Corporation DINO | $35.61 — |
-3.23
|
$6.71B — | $3.15M — | $35.42 — | $37.18 — | $6.71B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $308.3 3.73 USD |
+0.28
|
$462.45B 5.59B USD | $1.34M 16.26K USD | $306.55 3.71 USD | $309.95 3.75 USD | $462.45B 5.59B USD | 11.64 | $26.47 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.6 — |
+1.42
|
$4.7B — | $467.75K — | $8.5 — | $8.67 — | $4.7B — | 0 | -$1.64 — | |
| Valvoline VVV | $36.63 — |
-0.05
|
$4.66B — | $1.68M — | $36.34 — | $36.85 — | $4.66B — | 17.78 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.14 4.5 USD |
+0.86
|
$21B 4.47B USD | $701.9K 149.25K USD | $20.58 4.38 USD | $21.16 4.5 USD | $21B 4.47B USD | 18.22 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-0.84
|
$149.26B 4.2B USD | $17.88M 503.03K USD | $11.7 0.33 USD | $12.1 0.34 USD | $149.26B 4.2B USD | 17.10 | $0.69 0.02 USD | |
| Ampol Limited CTXAY | $34.02 — |
+2.93
|
$4.05B — | $776 — | $33.51 — | $34.02 — | $4.05B — | 51.54 | $0.66 — | |
| Ampol Limited ALD.AX | $25.55 16.91 USD |
-0.2
|
$6.09B 4.03B USD | $618.51K 409.36K USD | $25.47 16.86 USD | $25.95 17.18 USD | $6.09B 4.03B USD | 50.09 | $0.51 0.34 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-0.84
|
$141.6B 3.98B USD | $17.88M 503.07K USD | $11.7 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-1.82
|
$14.5B 3.98B USD | $1.43M 392.96K USD | $14.58 4.01 USD | $14.86 4.08 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.3 3.3 USD |
0
|
$17.48B 3.54B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $17.48B 3.54B USD | 8.02 | $2.03 0.41 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
+0.36
|
$24.41B 3.39B USD | $21.35M 2.97M USD | $2.81 0.39 USD | $2.83 0.39 USD | $24.41B 3.39B USD | 282.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.76 31.44 USD |
-0.69
|
$3.07B 3.36B USD | $887 969.61 USD | $28.68 31.35 USD | $29 31.7 USD | $3.07B 3.36B USD | 11.23 | $2.56 2.8 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-1.6
|
$26.06B 3.33B USD | $4.58M 586.12K USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.06B 3.33B USD | 61.50 | $0.02 0.002 USD | |
| Rubis RUI.PA | $28.92 31.61 USD |
-0.41
|
$2.98B 3.25B USD | $67.12K 73.37K USD | $28.64 31.31 USD | $28.98 31.68 USD | $2.98B 3.25B USD | 8.76 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8.31 1.68 USD |
0
|
$15.45B 3.13B USD | $0 0 USD | $8.31 1.68 USD | $8.31 1.68 USD | $15.45B 3.13B USD | 0 | -$6.02 -1.2 USD | |
| Ultrapar Participações UGP | $2.9 — |
-1.69
|
$3.13B — | $1.62M — | $2.9 — | $3.01 — | $3.13B — | 8.05 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.34 1.71 USD |
-0.25
|
$247.71B 3B USD | $1.48M 17.89K USD | $140.59 1.7 USD | $143.26 1.73 USD | $247.71B 3B USD | 30.07 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.06 26.3 USD |
+0.25
|
$2.61B 2.85B USD | $70.24K 76.78K USD | $23.84 26.06 USD | $24.2 26.45 USD | $2.61B 2.85B USD | 14.67 | $1.64 1.79 USD | |
| Cosan CSAN | $5.87 — |
-2.98
|
$2.8B — | $1.77M — | $5.86 — | $6.25 — | $2.8B — | 0 | -$4.24 — | |
| Castrol India Limited CASTROLIND.NS | $218.9 2.65 USD |
+0.7
|
$216.52B 2.62B USD | $3.19M 38.55K USD | $217 2.63 USD | $222 2.69 USD | $216.52B 2.62B USD | 22.94 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.41 — |
-1.43
|
$2.35B — | $747.28K — | $22.93 — | $24.01 — | $2.35B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $42.17 — |
-1.79
|
$2.25B — | $174.3K — | $42.17 — | $43.27 — | $2.25B — | 14.15 | $2.98 — | |
| PBF Energy PBF | $17.94 — |
-8.19
|
$2.07B — | $3.86M — | $17.87 — | $19.6 — | $2.07B — | 0 | -$9.01 — | |
| Viva Energy Group Limited VEA.AX | $1.94 1.28 USD |
-0.26
|
$3.12B 2.07B USD | $8.27M 5.47M USD | $1.94 1.28 USD | $2 1.32 USD | $3.12B 2.07B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $141.4 154.57 USD |
+2.32
|
$1.82B 1.99B USD | $14.94K 16.34K USD | $137.9 150.74 USD | $141.7 154.9 USD | $1.82B 1.99B USD | 17.07 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
-2.52
|
$64.78B 1.82B USD | $24.63M 693.11K USD | $29 0.82 USD | $30 0.84 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
+2.11
|
$49.91B 1.4B USD | $5.56M 156.41K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $652.95 7.9 USD |
-0.84
|
$97.23B 1.18B USD | $623.81K 7.55K USD | $651 7.88 USD | $664.9 8.04 USD | $97.23B 1.18B USD | 45.47 | $14.36 0.17 USD | |
| Delek US DK | $18.62 — |
-3.52
|
$1.13B — | $1.54M — | $18.24 — | $19.38 — | $1.13B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.23 1.84 USD |
-5.03
|
$8.05B 1.12B USD | $91.75M 12.76M USD | $13.14 1.83 USD | $14.14 1.97 USD | $8.05B 1.12B USD | 0 | -$1 -0.1 USD | |
| Par Pacific PARR | $21.05 — |
-3.66
|
$1.09B — | $1.55M — | $20.74 — | $22.01 — | $1.09B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.85 1.93 USD |
-1.84
|
$7.31B 1.02B USD | $21.06M 2.93M USD | $13.7 1.9 USD | $14.11 1.96 USD | $7.31B 1.02B USD | 69.25 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.73 — |
-0.46
|
$827.86M — | $32.72K — | $21.66 — | $22.38 — | $827.86M — | 27.16 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.12M 256.7K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.12M 256.7K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
+1.2
|
$722.55M 541.52M USD | $385.4K 288.84K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $10.53M 296.37K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.24 0.87 USD |
-1.58
|
$3B 417.15M USD | $7.69M 1.07M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3B 417.15M USD | 22.28 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $12 — |
-0.83
|
$414.79M — | $21.27K — | $11.96 — | $12.36 — | $414.79M — | 6.59 | $1.82 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.34 0.46 USD |
-0.6
|
$2.94B 408.72M USD | $10.13M 1.41M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.94B 408.72M USD | 23.85 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.78 — |
-4.81
|
$393.35M — | $2.98M — | $1.76 — | $1.92 — | $393.35M — | 0 | -$0.89 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.68 1.48 USD |
+1.62
|
$2.62B 364.54M USD | $7.14M 992.22K USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.62B 364.54M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.37 0.75 USD |
-0.74
|
$2.58B 358.91M USD | $8.92M 1.24M USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.58B 358.91M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.17 2.67 USD |
-1.19
|
$2.39B 332.52M USD | $6.42M 893.33K USD | $19 2.64 USD | $19.72 2.74 USD | $2.39B 332.52M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.83 0.72 USD |
-1.5
|
$19.88B 240.49M USD | $491.57K 5.95K USD | $59.45 0.72 USD | $61.46 0.74 USD | $19.88B 240.49M USD | 23.01 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
+1.89
|
$1.8B 230.41M USD | $233.5K 29.86K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.41M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.66 0.78 USD |
-0.27
|
$988.2M 210.12M USD | $10.9K 2.32K USD | $3.62 0.77 USD | $3.66 0.78 USD | $988.2M 210.12M USD | 33.27 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.68 0.36 USD |
+5.66
|
$504M 107.17M USD | $403.6K 85.82K USD | $1.59 0.34 USD | $1.72 0.37 USD | $504M 107.17M USD | 0 | -$1.2 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$800.43M 102.34M USD | $340.8K 43.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| Aemetis AMTX | $1.74 — |
0
|
$96.34M — | $527.43K — | $1.7 — | $1.76 — | $96.34M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
-1.02
|
$726.53M 92.9M USD | $560K 71.6K USD | $1.93 0.25 USD | $1.96 0.25 USD | $726.53M 92.9M USD | 9.69 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
+0.74
|
$2.59B 72.82M USD | $92.21K 2.59K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.05K 4.43K USD | $2.14 2.34 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| E&P GLOBAL 1142.HK | $2.47 0.32 USD |
+41.95
|
$358.19M 45.8M USD | $6.94M 886.8K USD | $1.8 0.23 USD | $2.5 0.32 USD | $358.19M 45.8M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
+0.95
|
$1.47B 41.28M USD | $1.25M 35.08K USD | $1.04 0.03 USD | $1.09 0.03 USD | $1.47B 41.28M USD | 6.62 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.61
|
$35.16M 38.43M USD | $9.96K 10.88K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.57 — |
0
|
$23.43M — | $12.05K — | $1.56 — | $1.7 — | $23.43M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$177.46M 22.69M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.46M 22.69M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.2 0.26 USD |
+2.37
|
$601.04M 18.88M USD | $59.94K 1.88K USD | $8 0.25 USD | $8.2 0.26 USD | $601.04M 18.88M USD | 0 | -$3.03 -0.09 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
+5.41
|
$24.11M 17.89M USD | $99.7K 73.98K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$21.88M 16.4M USD | $127K 95.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.88M 16.4M USD | 13.30 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $1.74M 1.31M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-4.76
|
$89.1M 11.39M USD | $744K 95.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $900 191.37 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.4 0.26 USD |
+0.56
|
$2.81B 8.2M USD | $1.72M 5.03K USD | $89.6 0.26 USD | $90.6 0.26 USD | $2.81B 8.2M USD | 22.60 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.86M — | $1.33K — | $0.13 — | $0.14 — | $6.86M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0037 USD |
-9.38
|
$13.22M 1.69M USD | $100.01K 12.79K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.22M 1.69M USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
-1.98
|
$258.51B 52.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.51B 52.4B USD | 25.25 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Marathon Petroleum Corporation MPC.VI | $138.16 151.03 USD |
-0.03
|
$42.44B 46.4B USD | $0 0 USD | $137.82 150.66 USD | $138.16 151.03 USD | $42.44B 46.4B USD | 21.79 | $6.34 6.93 USD | |
| Marathon Petroleum Corporation MPN.F | $136.74 149.48 USD |
-0.23
|
$42.26B 46.19B USD | $5 5.47 USD | $136.74 149.48 USD | $136.74 149.48 USD | $42.26B 46.19B USD | 21.46 | $6.37 6.96 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.22 150 USD |
-3.38
|
$42.16B 46.08B USD | $0 0 USD | $136.8 149.54 USD | $137.22 150 USD | $42.16B 46.08B USD | 21.50 | $6.38 6.97 USD | |
| Valero Energy Corporation VLO.MX | $2,433 144.06 USD |
0
|
$763.11B 45.19B USD | $1.05K 62.35 USD | $2,433 144.06 USD | $2,433 144.06 USD | $763.11B 45.19B USD | 43.10 | $56.45 3.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}