板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $129.13 — |
-2.17
|
$52.18B — | $1.96M — | $128.00 — | $132.45 — | $52.18B — | 34.80 | $3.71 — | ||
| Marathon Petroleum MPC | $168.11 — |
-3.66
|
$51.11B — | $2.08M — | $167.13 — | $174.38 — | $51.11B — | 17.88 | $9.40 — | ||
| Valero Energy VLO | $161.94 — |
-0.6
|
$50.31B — | $2.55M — | $160.72 — | $163.47 — | $50.31B — | 33.66 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.50 1.95 USD |
-0.15
|
₹2.28T 27.6B USD | ₹577.77K 6.99K USD | ₹160.25 1.94 USD | ₹161.95 1.96 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.33 1.95 USD |
-0.26
|
₹2.28T 27.56B USD | ₹6.23M 75.37K USD | ₹160.41 1.94 USD | ₹161.96 1.96 USD | ₹2.28T 27.56B USD | 8.93 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,083 7.31 USD |
+1.17
|
¥3T 19.66B USD | ¥10M 70.76K USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥3T 19.66B USD | 62.06 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹363.00 4.39 USD |
-0.1
|
₹1.57T 19.05B USD | ₹2.19M 26.48K USD | ₹362.10 4.38 USD | ₹367.45 4.45 USD | ₹1.57T 19.05B USD | 7.30 | ₹49.67 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.40 20.11 USD |
-0.11
|
€15.56B 17B USD | €6.00 6.56 USD | €18.43 20.15 USD | €18.43 20.15 USD | €15.56B 17B USD | 12.34 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.79 — |
+0.19
|
$16.66B — | $15.72K — | $10.72 — | $11.23 — | $16.66B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.42 20.14 USD |
+0.35
|
€14.15B 15.47B USD | €923.99K 1.01M USD | €18.32 20.02 USD | €18.59 20.32 USD | €14.15B 15.47B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.60 1.54 USD |
+1.57
|
NT$462.96B 14.71B USD | NT$6.16M 195.75K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$462.96B 14.71B USD | 75.93 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.80 5.65 USD |
+0.6
|
₹993.27B 12.02B USD | ₹1.38M 16.7K USD | ₹462.55 5.6 USD | ₹469.30 5.68 USD | ₹993.27B 12.02B USD | 7.12 | ₹65.47 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 188.70 5.93 USD |
0
|
TRY 363.59B 11.42B USD | TRY 15.20M 477.5K USD | TRY 187.60 5.89 USD | TRY 191.00 6 USD | TRY 363.59B 11.42B USD | 16.48 | TRY 11.45 0.36 USD | ||
| Sunoco LP SUN | $52.31 — |
-0.68
|
$9.84B — | $220.70K — | $52.09 — | $52.99 — | $9.84B — | 18.81 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,160 7.83 USD |
-0.81
|
¥1T 9.59B USD | ¥7M 44.91K USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥1T 9.59B USD | 33.85 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $46.85 — |
-1.24
|
$8.76B — | $2.63M — | $46.73 — | $47.76 — | $8.76B — | 22.20 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
-1.2
|
HK$64.16B 8.2B USD | HK$6.34M 810.39K USD | HK$7.37 0.94 USD | HK$7.53 0.96 USD | HK$64.16B 8.2B USD | 10.01 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$31.84 21.07 USD |
-0.69
|
A$7.59B 5.02B USD | A$2.33M 1.54M USD | A$31.52 20.86 USD | A$32.08 21.23 USD | A$7.59B 5.02B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.50 3.28 USD |
+1
|
₹407.54B 4.93B USD | ₹1.09M 13.23K USD | ₹268.35 3.25 USD | ₹272.35 3.29 USD | ₹407.54B 4.93B USD | 11.09 | ₹24.46 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.65 — |
-0.39
|
$4.59B — | $831.27K — | $7.63 — | $7.77 — | $4.59B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.34 4.12 USD |
-0.15
|
R$21.74B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.74B 4.41B USD | 7.58 | R$2.68 0.54 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
+2.36
|
THB 156.00B 4.39B USD | THB 7.01M 197.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
+2.36
|
THB 156.00B 4.39B USD | THB 7.01M 197.3K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Cosan S.A. CSAN3.SA | R$5.28 1.07 USD |
-0.56
|
R$20.91B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.91B 4.24B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.20 — |
+0.24
|
$4.16B — | $1.17M — | $4.13 — | $4.22 — | $4.16B — | 0 | -$5.21 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.56 4.16 USD |
+0.83
|
MYR 19.43B 4.13B USD | MYR 346.50K 73.68K USD | MYR 19.38 4.12 USD | MYR 19.72 4.19 USD | MYR 19.43B 4.13B USD | 17.78 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.53
|
QAR 14.81B 4.07B USD | QAR 1.08M 297.33K USD | QAR 14.82 4.07 USD | QAR 15.01 4.12 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.94 1.85 USD |
+0.73
|
SAR 15.25B 4.07B USD | SAR 1.25M 333.02K USD | SAR 6.78 1.81 USD | SAR 6.94 1.85 USD | SAR 15.25B 4.07B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $3.68 — |
+0.82
|
$3.93B — | $1.51M — | $3.63 — | $3.71 — | $3.93B — | 7.51 | $0.49 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥27.94B 3.88B USD | CN¥46.72M 6.5M USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥27.94B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.67 34.62 USD |
+1.54
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 12.37 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.72 33.58 USD |
+1.72
|
€3.33B 3.64B USD | €107.82K 117.86K USD | €30.08 32.88 USD | €30.86 33.73 USD | €3.33B 3.64B USD | 6.48 | €4.74 5.18 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$28.42B 3.63B USD | HK$7.04M 899.9K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €31.70 34.65 USD |
+1.34
|
€3.27B 3.57B USD | €97.01K 106.05K USD | €31.10 34 USD | €31.70 34.65 USD | €3.27B 3.57B USD | 8.73 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹145.92 1.77 USD |
+1.54
|
₹255.74B 3.09B USD | ₹2.01M 24.36K USD | ₹143.81 1.74 USD | ₹148.49 1.8 USD | ₹255.74B 3.09B USD | 24.64 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹145.80 1.76 USD |
+1.46
|
₹255.53B 3.09B USD | ₹254.79K 3.08K USD | ₹143.20 1.73 USD | ₹148.30 1.79 USD | ₹255.53B 3.09B USD | 24.62 | ₹5.92 0.07 USD | ||
| PBF Energy PBF | $26.02 — |
-2.22
|
$3.01B — | $2.15M — | $25.62 — | $26.43 — | $3.01B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $28.29 — |
-3.94
|
$2.84B — | $1.29M — | $28.10 — | $29.32 — | $2.84B — | 17.14 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.06 — |
-0.36
|
$2.36B — | $32.96K — | $43.79 — | $44.63 — | $2.36B — | 14.30 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.96
|
A$3.37B 2.23B USD | A$5.56M 3.68M USD | A$2.06 1.36 USD | A$2.11 1.39 USD | A$3.37B 2.23B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-1.42
|
THB 77.63B 2.18B USD | THB 1.23M 34.48K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.01 2.2 USD |
-0.73
|
₹180.03B 2.18B USD | ₹364.34K 4.41K USD | ₹181.70 2.2 USD | ₹183.60 2.22 USD | ₹180.03B 2.18B USD | 18.45 | ₹9.86 0.12 USD | ||
| Par Pacific PARR | $37.87 — |
-1.69
|
$1.92B — | $944.53K — | $37.55 — | $38.60 — | $1.92B — | 8.16 | $4.64 — | ||
| Delek US DK | $30.72 — |
-2.57
|
$1.85B — | $671.80K — | $30.54 — | $31.82 — | $1.85B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.95 2.63 USD |
+1.28
|
CN¥12.98B 1.81B USD | CN¥27.04M 3.76M USD | CN¥18.50 2.57 USD | CN¥19.17 2.67 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹895.80 10.84 USD |
+0.53
|
₹133.44B 1.61B USD | ₹491.92K 5.95K USD | ₹890.00 10.77 USD | ₹914.60 11.07 USD | ₹133.44B 1.61B USD | 11.39 | ₹78.59 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 1.39M 39.19K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.54 1.15 USD |
+3.36
|
SGD 1.32B 992.79M USD | SGD 845.30K 633.52K USD | SGD 1.49 1.12 USD | SGD 1.54 1.15 USD | SGD 1.32B 992.79M USD | 11.84 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $21.02 — |
+1.35
|
$801.29M — | $27.95K — | $20.60 — | $21.20 — | $801.29M — | 17.66 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.35 1.44 USD |
+0.68
|
CN¥5.46B 759.84M USD | CN¥2.44M 339.61K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.46B 759.84M USD | 86.25 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.75 0.16 USD |
+0.88
|
THB 24.93B 701.5M USD | THB 3.80M 106.78K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.93B 701.5M USD | 15.13 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 6.26M 176.19K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.02B 513.4M USD | HK$1.61M 206.37K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.25 — |
0
|
$493.43M — | $861.19K — | $2.24 — | $2.29 — | $493.43M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.87 1.65 USD |
+1.37
|
CN¥3.50B 486.82M USD | CN¥2.14M 297.18K USD | CN¥11.66 1.62 USD | CN¥11.89 1.65 USD | CN¥3.50B 486.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥3.11B 431.86M USD | CN¥8.08M 1.12M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥3.11B 431.86M USD | 19.57 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.87 — |
+1.19
|
$391.43M — | $9.26K — | $11.82 — | $11.99 — | $391.43M — | 6.52 | $1.82 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.62 0.78 USD |
+2
|
CN¥2.70B 375.62M USD | CN¥9.22M 1.28M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.70B 375.62M USD | 80.28 | CN¥0.07 0.009 USD | ||
| E&P GLOBAL 1142.HK | HK$0.23 0.03 USD |
+1.32
|
HK$2.92B 373.25M USD | HK$92.86M 11.87M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.92B 373.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.96 2.91 USD |
+2.24
|
CN¥2.61B 363.57M USD | CN¥2.00M 278.28K USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥2.61B 363.57M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€219.24M 239.66M USD | €5.50K 6.01K USD | €7.20 7.87 USD | €7.30 7.98 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.86 0.82 USD |
-0.52
|
MYR 1.04B 221.6M USD | MYR 10.00K 2.13K USD | MYR 3.86 0.82 USD | MYR 3.86 0.82 USD | MYR 1.04B 221.6M USD | 7.87 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.80 0.41 USD |
+0.9
|
₹11.23B 135.86M USD | ₹146.76K 1.78K USD | ₹33.30 0.4 USD | ₹33.90 0.41 USD | ₹11.23B 135.86M USD | 12.33 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
+1.29
|
HK$884.98M 113.16M USD | HK$411.00K 52.55K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$884.98M 113.16M USD | 5.23 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
0
|
MYR 468.00M 99.51M USD | MYR 99.80K 21.22K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.43 — |
+5.15
|
$93.76M — | $924.67K — | $1.36 — | $1.43 — | $93.76M — | 0 | -$1.55 — | ||
| UNITED STRENGTH 2337.HK | HK$1.67 0.21 USD |
-0.6
|
HK$625.42M 79.97M USD | HK$523.00K 66.87K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$625.42M 79.97M USD | 16.69 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.19B 61.55M USD | THB 32.39K 911.34 USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.19B 61.55M USD | 7.04 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.53 USD |
+0.43
|
€54.78M 59.88M USD | €5.96K 6.52K USD | €2.28 2.49 USD | €2.32 2.54 USD | €54.78M 59.88M USD | 33.97 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.94B 54.53M USD | THB 97.30K 2.74K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.94B 54.53M USD | 8.86 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 1.00M 749.53K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.72 1.88 USD |
-0.58
|
€37.61M 41.11M USD | €5.56K 6.07K USD | €1.71 1.87 USD | €1.73 1.89 USD | €37.61M 41.11M USD | 11.39 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.78 0.5 USD |
-1
|
TRY 1.16B 36.32M USD | TRY 78.64K 2.47K USD | TRY 15.69 0.49 USD | TRY 15.90 0.5 USD | TRY 1.16B 36.32M USD | 0 | -TRY 2.49 -0.07 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
-1.18
|
HK$135.52M 17.33M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 12.00K 8.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-3.23
|
HK$120.00M 15.34M USD | HK$288.00K 36.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 12.00 | HK$0.01 0.001 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
+7.41
|
CA$19.51M 14.48M USD | CA$227.03K 168.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| JINTAI ENERGY H 2728.HK | HK$0.03 0.0031 USD |
+8.7
|
HK$111.38M 14.24M USD | HK$1.32M 169.29K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$111.38M 14.24M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.14M 273.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.60 0.3 USD |
+2.27
|
ILA 3.22B 9.4M USD | ILA 8.46M 24.66K USD | ILA 101.60 0.3 USD | ILA 103.90 0.3 USD | ILA 3.22B 9.4M USD | 0 | ILA 0.00 0 USD | ||
| GLOBALSTRAT 8007.HK | HK$0.30 0.04 USD |
+3.45
|
HK$56.58M 7.23M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| YUFENGCHANG HLD 8631.HK | HK$0.59 0.08 USD |
+1.72
|
HK$23.60M 3.02M USD | HK$150.00K 19.18K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 ENT 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.96 | MX$169.05 10.01 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 35.47 | R$10.23 2.07 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
-7.2
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.27B 57.82B USD | 17.94 | R$51.83 10.51 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$958.32B 56.74B USD | 36.36 | MX$86.40 5.12 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
+0.51
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.86B 55.3B USD | 33.73 | R$13.26 2.69 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €151.82 165.96 USD |
-2.83
|
€45.64B 49.89B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €45.64B 49.89B USD | 18.97 | €8.00 8.75 USD | ||
| Phillips 66 PSXC.VI | €111.52 121.91 USD |
+0.16
|
€45.46B 49.69B USD | €20.00 21.86 USD | €111.52 121.91 USD | €114.12 124.75 USD | €45.46B 49.69B USD | 35.29 | €3.16 3.45 USD | ||
| Phillips 66 R R66.DE | €111.52 121.91 USD |
-5.81
|
€44.93B 49.12B USD | €7.00 7.65 USD | €111.52 121.91 USD | €113.98 124.6 USD | €44.93B 49.12B USD | 35.29 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €147.46 161.19 USD |
0
|
€44.81B 48.98B USD | €102.00 111.5 USD | €147.46 161.19 USD | €147.46 161.19 USD | €44.81B 48.98B USD | 18.43 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPC.VI | €145.24 158.77 USD |
-1.97
|
€44.19B 48.3B USD | €0.00 0 USD | €145.24 158.77 USD | €148.22 162.02 USD | €44.19B 48.3B USD | 18.15 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €142.82 156.12 USD |
-5.87
|
€43.26B 47.28B USD | €0.00 0 USD | €142.82 156.12 USD | €142.82 156.12 USD | €43.26B 47.28B USD | 17.85 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €137.98 150.83 USD |
0
|
€42.73B 46.71B USD | €500.00 546.57 USD | €137.98 150.83 USD | €137.98 150.83 USD | €42.73B 46.71B USD | 33.73 | €4.09 4.47 USD | ||
| Valero Energy Corporation VLO.VI | €137.74 150.57 USD |
+0.16
|
€42.64B 46.61B USD | €0.00 0 USD | €137.74 150.57 USD | €139.36 152.34 USD | €42.64B 46.61B USD | 33.67 | €4.09 4.47 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹363.00 4.39 USD |
-0.01
|
₹1.57T 19.05B USD | ₹70.68K 855.1 USD | ₹362.25 4.38 USD | ₹367.35 4.44 USD | ₹1.57T 19.05B USD | 7.30 | ₹49.67 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
0
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}