板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $184.27 — |
-5.88
|
$56.02B — | $3.74M — | $175 — | $185 — | $56.02B — | 26.82 | $6.87 — | |
| Phillips 66 PSX | $135.61 — |
-1.67
|
$54.64B — | $1.46M — | $133.37 — | $136.13 — | $54.64B — | 36.55 | $3.71 — | |
| Valero Energy VLO | $169.46 — |
-1.25
|
$51.69B — | $1.07M — | $165.05 — | $169.71 — | $51.69B — | 35.30 | $4.8 — | |
| Indian Oil Corporation Limited IOC.NS | $169.25 2.05 USD |
+0.91
|
$2.39T 28.92B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.92B USD | 9.37 | $18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $372.95 4.51 USD |
+1.54
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | $989.3 6.68 USD |
+1.7
|
$2.66T 17.97B USD | $10.59M 71.49K USD | $969.3 6.54 USD | $993 6.7 USD | $2.66T 17.97B USD | 254.31 | $3.89 0.03 USD | |
| Neste Oyj 0O46.IL | $17.07 18.66 USD |
-3.67
|
$14.43B 15.78B USD | $679.72K 743.02K USD | $17.04 18.62 USD | $17.96 19.63 USD | $14.43B 15.78B USD | 11.45 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $9.75 — |
-3.66
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $17.15 18.74 USD |
-3.68
|
$13.29B 14.52B USD | $1.62M 1.77M USD | $17.03 18.62 USD | $17.8 19.46 USD | $13.29B 14.52B USD | 0 | -$0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | $44.5 1.41 USD |
+1.37
|
$423.91B 13.47B USD | $4.79M 152.16K USD | $43.9 1.39 USD | $44.75 1.42 USD | $423.91B 13.47B USD | 0 | -$0.58 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $484.85 5.87 USD |
+0.15
|
$1.03T 12.48B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.48B USD | 7.40 | $65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $188 5.9 USD |
-5.39
|
$362.24B 11.38B USD | $29.5M 926.41K USD | $187.8 5.9 USD | $199.9 6.28 USD | $362.24B 11.38B USD | 18.05 | $10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53.52 — |
+0.24
|
$9.84B — | $808.42K — | $51.09 — | $53.6 — | $9.84B — | 25.36 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,090 7.36 USD |
+1.73
|
$1.33T 9.01B USD | $4.17M 28.12K USD | $1,058 7.14 USD | $1,096.5 7.4 USD | $1.33T 9.01B USD | 14.01 | $77.79 0.53 USD | |
| KUNLUN ENERGY 0135.HK | $7.28 0.93 USD |
+0.97
|
$63.04B 8.06B USD | $8.56M 1.09M USD | $7.18 0.92 USD | $7.32 0.94 USD | $63.04B 8.06B USD | 9.97 | $0.73 0.09 USD | |
| Sunoco LP SUN | $52.61 — |
+1.98
|
$7.19B — | $398.54K — | $51.02 — | $52.66 — | $7.19B — | 45.35 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.61 2.3 USD |
+0.12
|
$19.78B 5.28B USD | $2.93M 780.6K USD | $8.6 2.29 USD | $8.79 2.34 USD | $19.78B 5.28B USD | 0 | -$2.47 -0.6 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.6 0.41 USD |
+0.69
|
$183.86B 5.17B USD | $46.16M 1.3M USD | $14.3 0.4 USD | $14.8 0.42 USD | $183.86B 5.17B USD | 21.79 | $0.67 0.02 USD | |
| Petronet LNG Limited PETRONET.NS | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $1.14M 13.84K USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.6 0.41 USD |
+0.69
|
$175.2B 4.93B USD | $46.16M 1.3M USD | $14.3 0.4 USD | $14.8 0.42 USD | $175.2B 4.93B USD | 21.79 | $0.67 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.6 4.81 USD |
+0.36
|
$22.45B 4.77B USD | $266.9K 56.75K USD | $22.5 4.78 USD | $22.78 4.84 USD | $22.45B 4.77B USD | 19.65 | $1.15 0.24 USD | |
| Ampol Limited ALD.AX | $30.13 19.94 USD |
-2.08
|
$7.18B 4.75B USD | $715.01K 473.23K USD | $30.11 19.93 USD | $30.81 20.39 USD | $7.18B 4.75B USD | 0 | -$0.57 -0.3 USD | |
| Icahn Enterprises L.P IEP | $8.08 — |
+0.25
|
$4.63B — | $535.19K — | $8.03 — | $8.13 — | $4.63B — | 0 | -$1.2 — | |
| Ultrapar Participações S.A. UGPA3.SA | $21.37 4.33 USD |
-0.09
|
$22.82B 4.62B USD | $2.06M 416.8K USD | $21.25 4.31 USD | $21.5 4.36 USD | $22.82B 4.62B USD | 8.15 | $2.62 0.53 USD | |
| Ultrapar Participações UGP | $3.95 — |
-0.63
|
$4.22B — | $1.28M — | $3.92 — | $3.96 — | $4.22B — | 8.05 | $0.49 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $160.17K 44K USD | $14.95 4.11 USD | $15 4.12 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| PBF Energy PBF | $35.23 — |
+0.4
|
$4.08B — | $1.19M — | $32.6 — | $35.25 — | $4.08B — | 0 | -$4.59 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $175.92 2.13 USD |
+4.35
|
$308.32B 3.73B USD | $40.33M 487.96K USD | $167.08 2.02 USD | $180.3 2.18 USD | $308.32B 3.73B USD | 29.71 | $5.92 0.07 USD | |
| CVR Energy CVI | $36.48 — |
-0.9
|
$3.67B — | $789.01K — | $34.32 — | $36.72 — | $3.67B — | 22.10 | $1.65 — | |
| Rubis 0RTS.IL | $31.17 34.07 USD |
-1.33
|
$3.33B 3.64B USD | $1.08K 1.18K USD | $30.72 33.58 USD | $31.34 34.26 USD | $3.33B 3.64B USD | 12.17 | $2.56 2.8 USD | |
| Rubis RUI.PA | $31.3 34.22 USD |
-1.07
|
$3.23B 3.53B USD | $102.51K 112.06K USD | $30.68 33.54 USD | $31.34 34.26 USD | $3.23B 3.53B USD | 8.62 | $3.63 3.97 USD | |
| SHANGHAI PECHEM 0338.HK | $1.35 0.17 USD |
0
|
$26.42B 3.38B USD | $4.61M 589.19K USD | $1.34 0.17 USD | $1.36 0.17 USD | $26.42B 3.38B USD | 0 | -$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.75 0.38 USD |
-0.36
|
$24.11B 3.35B USD | $37.91M 5.27M USD | $2.74 0.38 USD | $2.77 0.39 USD | $24.11B 3.35B USD | 0 | -$0.01 -0.001 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.24 28.68 USD |
-1.35
|
$2.84B 3.11B USD | $114.65K 125.33K USD | $26.06 28.49 USD | $26.56 29.03 USD | $2.84B 3.11B USD | 32.79 | $0.8 0.87 USD | |
| Delek Logistics Partners, LP DKL | $44.73 — |
+0.98
|
$2.39B — | $38.39K — | $44.25 — | $44.76 — | $2.39B — | 15.21 | $2.94 — | |
| Delek US DK | $38.72 — |
-0.44
|
$2.33B — | $840K — | $35.3 — | $38.9 — | $2.33B — | 0 | -$13.25 — | |
| Castrol India Limited CASTROLIND.NS | $193.71 2.34 USD |
-1.27
|
$191.6B 2.32B USD | $2.87M 34.77K USD | $193.24 2.34 USD | $197.5 2.39 USD | $191.6B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Thai Oil Public Company Limited TOP.BK | $36 1.01 USD |
0
|
$80.42B 2.26B USD | $13.12M 369.22K USD | $36 1.01 USD | $37.25 1.05 USD | $80.42B 2.26B USD | 9.42 | $3.82 0.11 USD | |
| Cosan S.A. CSAN3.SA | $5.93 1.2 USD |
-2.63
|
$11.03B 2.23B USD | $54.32M 11.01M USD | $5.75 1.17 USD | $6.05 1.23 USD | $11.03B 2.23B USD | 0 | -$6.41 -1.2 USD | |
| Par Pacific PARR | $41.05 — |
-0.39
|
$2.09B — | $623.79K — | $37.12 — | $41.07 — | $2.09B — | 0 | -$0.29 — | |
| Cosan CSAN | $4.34 — |
-5.65
|
$2.02B — | $2.12M — | $4.3 — | $4.45 — | $2.02B — | 0 | -$4.77 — | |
| Viva Energy Group Limited VEA.AX | $1.81 1.2 USD |
-2.43
|
$2.94B 1.95B USD | $1.69M 1.12M USD | $1.81 1.19 USD | $1.86 1.23 USD | $2.94B 1.95B USD | 0 | -$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $982.85 11.89 USD |
+3.13
|
$150.51B 1.82B USD | $11.19M 135.37K USD | $944.75 11.43 USD | $997 12.06 USD | $150.51B 1.82B USD | 12.50 | $78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $17.39 2.42 USD |
-2.79
|
$11.06B 1.54B USD | $32.65M 4.54M USD | $17.24 2.4 USD | $18.18 2.53 USD | $11.06B 1.54B USD | 0 | -$0.72 -0.1 USD | |
| Esso S.A.F. ES.PA | $98.3 107.46 USD |
-1.06
|
$1.26B 1.38B USD | $7.8K 8.53K USD | $97.6 106.69 USD | $99.8 109.09 USD | $1.26B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
-2.54
|
$40.52B 1.14B USD | $2.9M 81.68K USD | $28.75 0.81 USD | $29.75 0.84 USD | $40.52B 1.14B USD | 0 | -$1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
-2.54
|
$39.59B 1.11B USD | $2.9M 81.71K USD | $28.75 0.81 USD | $29.75 0.84 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.5 1.12 USD |
-1.32
|
$1.29B 967.01M USD | $6.58M 4.93M USD | $1.48 1.11 USD | $1.61 1.21 USD | $1.29B 967.01M USD | 11.53 | $0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.54 1.6 USD |
-0.94
|
$6.09B 847.21M USD | $5.49M 763.56K USD | $11.49 1.6 USD | $11.65 1.62 USD | $6.09B 847.21M USD | 96.16 | $0.12 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.05 — |
-1.09
|
$764.27M — | $20.26K — | $20.03 — | $20.26 — | $764.27M — | 17.74 | $1.13 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.88 0.14 USD |
-1.21
|
$23.83B 670.6M USD | $39.34M 1.11M USD | $4.86 0.14 USD | $5.05 0.14 USD | $23.83B 670.6M USD | 0 | -$0.49 -0.01 USD | |
| Clean Energy Fuels CLNE | $2.8 — |
-3.12
|
$613.97M — | $847.44K — | $2.75 — | $2.84 — | $613.97M — | 0 | -$0.91 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.88 0.14 USD |
-1.21
|
$21.16B 595.36M USD | $39.34M 1.11M USD | $4.86 0.14 USD | $5.05 0.14 USD | $21.16B 595.36M USD | 0 | -$0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
-7.27
|
$20.82B 585.79M USD | $114.74M 3.23M USD | $1.01 0.03 USD | $1.1 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| E&P GLOBAL 1142.HK | $0.3599 0.05 USD |
-10.13
|
$4.49B 573.62M USD | $27.42M 3.51M USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $4.49B 573.62M USD | 0 | -$2.27 -0.2 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.06 1.82 USD |
-1.36
|
$3.85B 535.63M USD | $2.92M 406.36K USD | $12.95 1.8 USD | $13.25 1.84 USD | $3.85B 535.63M USD | 0 | -$0.87 -0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.9 0.96 USD |
0
|
$3.32B 461.27M USD | $16.05M 2.23M USD | $6.83 0.95 USD | $6.96 0.97 USD | $3.32B 461.27M USD | 20.90 | $0.33 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.46 0.06 USD |
-6.19
|
$3.38B 432.59M USD | $23.15M 2.96M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.38B 432.59M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.21 0.86 USD |
+0.81
|
$2.99B 415.05M USD | $19.24M 2.68M USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.99B 415.05M USD | 88.71 | $0.07 0.009 USD | |
| Star Group, L.P SGU | $11.95 — |
+2.52
|
$401.43M — | $24.61K — | $11.77 — | $12 — | $401.43M — | 7.06 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.5 2.85 USD |
+0.59
|
$2.56B 355.6M USD | $3.42M 476.22K USD | $20.15 2.8 USD | $20.84 2.9 USD | $2.56B 355.6M USD | 0 | -$0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $314.9K 2.13K USD | $476 3.21 USD | $478 3.23 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $7.2 7.87 USD |
+0.7
|
$219.24M 239.66M USD | $3K 3.28K USD | $7.1 7.76 USD | $7.2 7.87 USD | $219.24M 239.66M USD | 18.94 | $0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.77 0.8 USD |
-0.26
|
$1.02B 216.44M USD | $16.1K 3.42K USD | $3.74 0.8 USD | $3.79 0.81 USD | $1.02B 216.44M USD | 17.95 | $0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.32 0.5 USD |
-0.65
|
$13.78B 166.77M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.78B 166.77M USD | 15.08 | $2.74 0.03 USD | |
| Aemetis AMTX | $2.05 — |
-1.44
|
$129.64M — | $847.55K — | $1.97 — | $2.12 — | $129.64M — | 0 | -$1.54 — | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.12
|
$997.71M 127.57M USD | $2.72M 348.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $997.71M 127.57M USD | 5.90 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $0.79 0.17 USD |
0
|
$474M 100.79M USD | $2.85M 606.72K USD | $0.79 0.17 USD | $0.81 0.17 USD | $474M 100.79M USD | 0 | -$1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.82 0.23 USD |
+1.68
|
$681.59M 87.15M USD | $632K 80.81K USD | $1.8 0.23 USD | $1.83 0.23 USD | $681.59M 87.15M USD | 18.19 | $0.1 0.01 USD | |
| AnAn International Limited Y35.SI | $0.02 0.02 USD |
-4.55
|
$88.9M 66.62M USD | $3.62M 2.71M USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.9M 66.62M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
-2.44
|
$58.07M 63.47M USD | $18.03K 19.71K USD | $2.38 2.6 USD | $2.46 2.69 USD | $58.07M 63.47M USD | 35.29 | $0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
+0.85
|
$2.24B 63.08M USD | $146.32K 4.12K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $1.49M 41.91K USD | $2.88 0.08 USD | $2.96 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
-0.59
|
$36.74M 40.17M USD | $10.73K 11.73K USD | $1.68 1.84 USD | $1.7 1.85 USD | $36.74M 40.17M USD | 11.12 | $0.15 0.17 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $16.99 0.53 USD |
-1.79
|
$1.25B 39.11M USD | $413.95K 13K USD | $16.73 0.53 USD | $17.33 0.54 USD | $1.25B 39.11M USD | 0 | -$2.55 -0.08 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$26.91M 19.97M USD | $3.4K 2.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.91M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.2M 17.39M USD | $100K 74.95K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.2M 17.39M USD | 14.09 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
+5.26
|
$130.91M 16.74M USD | $3.08M 394.33K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $1.26M 161.62K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $97.9 0.29 USD |
-0.31
|
$3.04B 8.88M USD | $10.25M 29.9K USD | $96.2 0.28 USD | $99.1 0.29 USD | $3.04B 8.88M USD | 0 | -$0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | $0.28 0.04 USD |
0
|
$51.86M 6.63M USD | $500K 63.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $51.86M 6.63M USD | 0 | -$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.08999 — |
+239.69
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,300 195.4 USD |
-2.37
|
$1.08T 63.86B USD | $21 1.24 USD | $3,300 195.4 USD | $3,300 195.4 USD | $1.08T 63.86B USD | 25.82 | $127.76 7.56 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.31 | $9.96 2.02 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$971.36B 57.52B USD | $0 0 USD | $2,971.4 175.94 USD | $2,971.4 175.94 USD | $971.36B 57.52B USD | 33.33 | $89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Marathon Petroleum Corporation MPN.SG | $168.58 184.28 USD |
-0.19
|
$51.25B 56.03B USD | $0 0 USD | $168.58 184.28 USD | $168.58 184.28 USD | $51.25B 56.03B USD | 28.28 | $5.96 6.52 USD | |
| Marathon Petroleum Corporation MPC.VI | $157.7 172.39 USD |
-6.83
|
$47.94B 52.41B USD | $60 65.59 USD | $156.18 170.73 USD | $168.62 184.32 USD | $47.94B 52.41B USD | 26.54 | $5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.F | $157.56 172.23 USD |
-6.65
|
$47.9B 52.36B USD | $57 62.31 USD | $157.56 172.23 USD | $168.46 184.15 USD | $47.9B 52.36B USD | 26.39 | $5.97 6.53 USD | |
| Phillips 66 PSXC.VI | $117.78 128.75 USD |
-0.3
|
$47.46B 51.88B USD | $0 0 USD | $117.32 128.25 USD | $119.14 130.24 USD | $47.46B 51.88B USD | 36.80 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $146.26 159.88 USD |
+0.19
|
$44.78B 48.95B USD | $40 43.73 USD | $146.26 159.88 USD | $146.26 159.88 USD | $44.78B 48.95B USD | 34.99 | $4.18 4.57 USD | |
| Valero Energy Corporation VLO.VI | $146.28 159.9 USD |
-0.56
|
$44.62B 48.77B USD | $0 0 USD | $146.28 159.9 USD | $147.62 161.37 USD | $44.62B 48.77B USD | 35.24 | $4.15 4.54 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $372.95 4.51 USD |
+1.52
|
$1.62T 19.58B USD | $1.06M 12.85K USD | $368.1 4.45 USD | $374 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.67 0.6 USD | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.2 — |
+2.52
|
$17B — | $692 — | $12.2 — | $12.51 — | $17B — | 244.00 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}