板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $191.74 — |
+0.92
|
$58.29B — | $1.25M — | $189.75 — | $193.50 — | $58.29B — | 20.39 | $9.40 — | ||
| Phillips 66 PSX | $134.96 — |
+0.62
|
$54.54B — | $777.09K — | $133.95 — | $136.38 — | $54.54B — | 36.37 | $3.71 — | ||
| Valero Energy VLO | $174.47 — |
+0.21
|
$54.20B — | $1.49M — | $174.00 — | $176.45 — | $54.20B — | 36.19 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.81 1.98 USD |
-1.07
|
₹2.31T 27.99B USD | ₹4.63M 56.01K USD | ₹162.55 1.97 USD | ₹166.00 2.01 USD | ₹2.31T 27.99B USD | 9.07 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.75 1.98 USD |
-1.06
|
₹2.31T 27.98B USD | ₹596.33K 7.21K USD | ₹162.55 1.97 USD | ₹166.00 2.01 USD | ₹2.31T 27.98B USD | 9.06 | ₹18.06 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹364.70 4.41 USD |
-0.8
|
₹1.58T 19.14B USD | ₹5.18M 62.67K USD | ₹361.50 4.37 USD | ₹368.95 4.46 USD | ₹1.58T 19.14B USD | 7.34 | ₹49.67 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,026 6.93 USD |
-1.06
|
¥3T 18.63B USD | ¥5M 32.64K USD | ¥1,025 6.92 USD | ¥1,047 7.07 USD | ¥3T 18.63B USD | 58.89 | ¥17 0.12 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.00 1.65 USD |
+3.59
|
NT$495.35B 15.74B USD | NT$8.89M 282.43K USD | NT$50.10 1.59 USD | NT$52.00 1.65 USD | NT$495.35B 15.74B USD | 81.25 | NT$0.64 0.02 USD | ||
| Neste Oyj 0O46.IL | €16.74 18.3 USD |
+1.69
|
€14.15B 15.47B USD | €24.24K 26.5K USD | €16.50 18.03 USD | €16.91 18.48 USD | €14.15B 15.47B USD | 11.23 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $9.55 — |
+1.49
|
$14.74B — | $7.49K — | $9.20 — | $9.41 — | $14.74B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €16.73 18.29 USD |
+1.39
|
€12.85B 14.05B USD | €209.78K 229.32K USD | €16.48 18.01 USD | €16.93 18.51 USD | €12.85B 14.05B USD | 0 | -€0.13 -0.1 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹463.40 5.61 USD |
-0.61
|
₹986.03B 11.93B USD | ₹2.24M 27.06K USD | ₹459.15 5.55 USD | ₹469.30 5.68 USD | ₹986.03B 11.93B USD | 7.07 | ₹65.46 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 193.10 6.06 USD |
+0.05
|
TRY 372.06B 11.68B USD | TRY 10.94M 343.62K USD | TRY 191.30 6.01 USD | TRY 194.00 6.09 USD | TRY 372.06B 11.68B USD | 16.87 | TRY 11.44 0.36 USD | ||
| Sunoco LP SUN | $55.95 — |
+0.81
|
$10.53B — | $546.70K — | $55.12 — | $56.15 — | $10.53B — | 20.12 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.24 — |
-0.51
|
$9.77B — | $1.94M — | $52.22 — | $52.92 — | $9.77B — | 24.75 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,147 7.74 USD |
0
|
¥1T 9.48B USD | ¥2M 14.5K USD | ¥1,144 7.72 USD | ¥1,160 7.83 USD | ¥1T 9.48B USD | 33.44 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.39 0.94 USD |
-0.54
|
HK$63.99B 8.18B USD | HK$13.78M 1.76M USD | HK$7.37 0.94 USD | HK$7.47 0.96 USD | HK$63.99B 8.18B USD | 9.98 | HK$0.74 0.09 USD | ||
| Cosan CSAN | $4.97 — |
+5.52
|
$7.17B — | $1.73M — | $4.75 — | $5.01 — | $7.17B — | 0 | -$5.34 — | ||
| Cosan S.A. CSAN3.SA | R$6.08 1.23 USD |
+3.58
|
R$35.09B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.09B 7.11B USD | 0 | -R$7.19 -1.4 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹273.95 3.31 USD |
-0.42
|
₹411.22B 4.98B USD | ₹1.73M 20.9K USD | ₹273.55 3.31 USD | ₹276.55 3.35 USD | ₹411.22B 4.98B USD | 11.19 | ₹24.46 0.3 USD | ||
| Ampol Limited ALD.AX | A$31.11 20.59 USD |
-1.14
|
A$7.41B 4.91B USD | A$798.64K 528.58K USD | A$30.74 20.35 USD | A$31.92 21.13 USD | A$7.41B 4.91B USD | 0 | -A$0.54 -0.3 USD | ||
| Icahn Enterprises L.P IEP | $8.00 — |
+2.3
|
$4.80B — | $1.13M — | $7.80 — | $8.04 — | $4.80B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.05 4.47 USD |
-0.41
|
R$23.56B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.56B 4.78B USD | 8.25 | R$2.67 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.61 2.03 USD |
-1.42
|
SAR 16.72B 4.46B USD | SAR 1.30M 348.07K USD | SAR 7.55 2.01 USD | SAR 7.75 2.07 USD | SAR 16.72B 4.46B USD | 0 | -SAR 2.44 -0.6 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
+0.76
|
THB 158.40B 4.46B USD | THB 6.39M 179.81K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
+0.76
|
THB 158.40B 4.46B USD | THB 6.39M 179.83K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Ultrapar Participações UGP | $4.12 — |
+1.23
|
$4.42B — | $3.74M — | $4.05 — | $4.21 — | $4.42B — | 8.24 | $0.50 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.12 4.28 USD |
-3.36
|
MYR 19.99B 4.25B USD | MYR 573.90K 122.03K USD | MYR 19.76 4.2 USD | MYR 20.96 4.46 USD | MYR 19.99B 4.25B USD | 18.29 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.96 4.11 USD |
+1.36
|
QAR 14.87B 4.09B USD | QAR 221.67K 60.9K USD | QAR 14.75 4.05 USD | QAR 14.96 4.11 USD | QAR 14.87B 4.09B USD | 14.38 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥28.47B 3.96B USD | CN¥23.00M 3.2M USD | CN¥2.70 0.38 USD | CN¥2.72 0.38 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $33.76 — |
-1.95
|
$3.91B — | $2.03M — | $33.76 — | $35.06 — | $3.91B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.58 35.61 USD |
-1
|
€3.48B 3.8B USD | €676.00 738.96 USD | €32.38 35.4 USD | €32.94 36.01 USD | €3.48B 3.8B USD | 12.72 | €2.56 2.8 USD | ||
| Rubis RUI.PA | €32.56 35.59 USD |
-0.79
|
€3.36B 3.67B USD | €39.98K 43.71K USD | €32.28 35.29 USD | €32.94 36.01 USD | €3.36B 3.67B USD | 8.96 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.32 0.17 USD |
-1.49
|
HK$28.00B 3.58B USD | HK$6.69M 855.53K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$28.00B 3.58B USD | 0 | -HK$0.02 -0.002 USD | ||
| CVR Energy CVI | $34.41 — |
+0.64
|
$3.46B — | $690.96K — | $34.08 — | $34.83 — | $3.46B — | 20.85 | $1.65 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.72 31.39 USD |
-0.97
|
€3.11B 3.4B USD | €69.96K 76.47K USD | €28.50 31.15 USD | €29.00 31.7 USD | €3.11B 3.4B USD | 6.05 | €4.74 5.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.24 1.94 USD |
-0.24
|
₹280.84B 3.4B USD | ₹4.03M 48.79K USD | ₹158.68 1.92 USD | ₹162.64 1.97 USD | ₹280.84B 3.4B USD | 27.02 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.20 1.94 USD |
-0.37
|
₹280.77B 3.4B USD | ₹275.81K 3.34K USD | ₹158.65 1.92 USD | ₹162.65 1.97 USD | ₹280.77B 3.4B USD | 27.06 | ₹5.92 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $46.33 — |
+1.11
|
$2.48B — | $29.07K — | $45.85 — | $46.33 — | $2.48B — | 15.04 | $3.08 — | ||
| Delek US DK | $38.89 — |
+1.7
|
$2.34B — | $686.46K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| Castrol India Limited CASTROLIND.NS | ₹191.27 2.31 USD |
-0.38
|
₹189.19B 2.29B USD | ₹691.25K 8.36K USD | ₹190.75 2.31 USD | ₹193.00 2.33 USD | ₹189.19B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Par Pacific PARR | $44.75 — |
-0.56
|
$2.27B — | $781.19K — | $44.74 — | $45.78 — | $2.27B — | 9.64 | $4.64 — | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
0
|
A$3.40B 2.25B USD | A$3.19M 2.11M USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.25 0.96 USD |
+1.48
|
THB 76.51B 2.15B USD | THB 13.54M 381.07K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 76.51B 2.15B USD | 5.13 | THB 6.67 0.19 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.22 2.81 USD |
+1.76
|
CN¥13.85B 1.93B USD | CN¥127.91M 17.78M USD | CN¥19.29 2.68 USD | CN¥21.55 3 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹917.15 11.1 USD |
+2.29
|
₹136.62B 1.65B USD | ₹6.17M 74.69K USD | ₹898.00 10.86 USD | ₹944.90 11.43 USD | ₹136.62B 1.65B USD | 11.67 | ₹78.54 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
+2.68
|
THB 39.59B 1.11B USD | THB 8.21M 231.07K USD | THB 28.50 0.8 USD | THB 29.75 0.84 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
+2.68
|
THB 39.59B 1.11B USD | THB 8.21M 231.05K USD | THB 28.50 0.8 USD | THB 29.75 0.84 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.49 1.12 USD |
-0.67
|
SGD 1.28B 960.56M USD | SGD 265.30K 198.83K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.28B 960.56M USD | 11.46 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.80 1.5 USD |
+0.47
|
CN¥5.70B 792.88M USD | CN¥4.17M 580.23K USD | CN¥10.70 1.49 USD | CN¥10.82 1.5 USD | CN¥5.70B 792.88M USD | 90.00 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.39 — |
-0.49
|
$777.28M — | $24.60K — | $20.26 — | $20.78 — | $777.28M — | 17.13 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 10.05M 282.74K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 10.05M 282.76K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Esso S.A.F. ES.PA | €40.84 44.64 USD |
-1.59
|
€524.98M 573.88M USD | €9.54K 10.43K USD | €40.80 44.6 USD | €42.46 46.41 USD | €524.98M 573.88M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.97 0.03 USD |
+1.04
|
THB 19.80B 557.07M USD | THB 18.71M 526.41K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 19.80B 557.07M USD | 0 | -THB 0.20 -0.005 USD | ||
| E&P GLOBAL 1142.HK | HK$0.34 0.04 USD |
-10.67
|
HK$4.23B 541.3M USD | HK$65.46M 8.37M USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$4.23B 541.3M USD | 0 | -HK$2.27 -0.2 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.37 1.72 USD |
+0.98
|
CN¥3.65B 507.33M USD | CN¥2.35M 327.06K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥3.65B 507.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.15 — |
+0.94
|
$471.50M — | $1.10M — | $2.10 — | $2.15 — | $471.50M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥3.17B 441.22M USD | CN¥11.56M 1.61M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥3.17B 441.22M USD | 19.99 | CN¥0.33 0.05 USD | ||
| CHINA HK POWER 0931.HK | HK$0.46 0.06 USD |
+2.25
|
HK$3.38B 432.59M USD | HK$20.52M 2.62M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$3.38B 432.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Star Group, L.P SGU | $12.05 — |
-0.33
|
$416.52M — | $5.14K — | $12.00 — | $12.11 — | $416.52M — | 7.13 | $1.69 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.74 0.8 USD |
-0.17
|
CN¥2.76B 383.64M USD | CN¥14.93M 2.08M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.76B 383.64M USD | 82.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.88 2.9 USD |
+1.9
|
CN¥2.60B 362.19M USD | CN¥3.05M 424.7K USD | CN¥20.37 2.83 USD | CN¥21.10 2.93 USD | CN¥2.60B 362.19M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
-0.21
|
¥37B 248.18M USD | ¥2M 12.7K USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥37B 248.18M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.30 7.98 USD |
-2.01
|
€222.29M 242.99M USD | €6.50K 7.11K USD | €7.30 7.98 USD | €7.45 8.14 USD | €222.29M 242.99M USD | 19.21 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.93 0.84 USD |
+1.29
|
MYR 1.06B 225.62M USD | MYR 28.40K 6.04K USD | MYR 3.88 0.83 USD | MYR 3.94 0.84 USD | MYR 1.06B 225.62M USD | 18.71 | MYR 0.21 0.04 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.32 0.46 USD |
-1.47
|
₹12.73B 154.03M USD | ₹293.52K 3.55K USD | ₹38.11 0.46 USD | ₹39.37 0.48 USD | ₹12.73B 154.03M USD | 13.98 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
+2.81
|
HK$1.03B 131.89M USD | HK$560.00K 71.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.03B 131.89M USD | 6.09 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.69 — |
+2.42
|
$110.81M — | $833.14K — | $1.60 — | $1.75 — | $110.81M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.75 0.16 USD |
+2.05
|
MYR 447.00M 95.05M USD | MYR 985.00K 209.44K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 447.00M 95.05M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.74 0.22 USD |
+0.58
|
HK$651.63M 83.32M USD | HK$533.00K 68.15K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$651.63M 83.32M USD | 17.39 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.04 0.09 USD |
-1.3
|
THB 2.25B 63.21M USD | THB 739.24K 20.8K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.25B 63.21M USD | 7.23 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.38 2.6 USD |
+1.28
|
€56.44M 61.69M USD | €6.59K 7.2K USD | €2.35 2.57 USD | €2.40 2.62 USD | €56.44M 61.69M USD | 35.00 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 565.47K 15.91K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 71.96M 53.93M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
0
|
€37.17M 40.63M USD | €7.85K 8.59K USD | €1.70 1.86 USD | €1.72 1.88 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.70 0.49 USD |
+0.06
|
TRY 1.15B 36.14M USD | TRY 81.19K 2.55K USD | TRY 15.64 0.49 USD | TRY 15.90 0.5 USD | TRY 1.15B 36.14M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.46 — |
+6.57
|
$21.79M — | $2.70K — | $1.40 — | $1.50 — | $21.79M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
+3.03
|
CA$22.87M 16.97M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
0
|
HK$129.20M 16.52M USD | HK$2.46M 314.54K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
0
|
HK$128.00M 16.37M USD | HK$808.00K 103.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$924.00K 118.14K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 101.80 0.3 USD |
+0.3
|
ILA 3.17B 9.23M USD | ILA 3.30M 9.61K USD | ILA 100.10 0.29 USD | ILA 102.00 0.3 USD | ILA 3.17B 9.23M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$56.58M 7.23M USD | HK$450.00K 57.54K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
-30
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
+9.24
|
HK$17.88M 2.29M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
-1.31
|
MX$1.15T 68.18B USD | MX$241.00 14.27 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.49 | MX$172.95 10.24 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$319.10B 64.68B USD | 20.57 | R$50.57 10.25 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 36.90 | R$12.94 2.62 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 35.96 | R$9.97 2.02 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.23B 58.34B USD | 36.49 | MX$88.51 5.24 USD | ||
| Marathon Petroleum Corporation MPC.VI | €165.98 181.44 USD |
-0.05
|
€50.50B 55.2B USD | €0.00 0 USD | €165.60 181.02 USD | €165.98 181.44 USD | €50.50B 55.2B USD | 20.36 | €8.15 8.91 USD | ||
| Marathon Petroleum Corporation MPN.F | €164.54 179.86 USD |
-0.25
|
€50.00B 54.66B USD | €102.00 111.5 USD | €164.54 179.86 USD | €164.54 179.86 USD | €50.00B 54.66B USD | 20.23 | €8.13 8.89 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €166.32 181.81 USD |
0
|
€50.00B 54.65B USD | €49.00 53.56 USD | €166.32 181.81 USD | €166.32 181.81 USD | €50.00B 54.65B USD | 20.45 | €8.13 8.89 USD | ||
| Marathon Petroleum Corporation MPN.SG | €164.22 179.51 USD |
-0.99
|
€49.74B 54.37B USD | €0.00 0 USD | €164.22 179.51 USD | €164.22 179.51 USD | €49.74B 54.37B USD | 20.19 | €8.13 8.89 USD | ||
| Phillips 66 R R66.DE | €117.34 128.27 USD |
0
|
€47.81B 52.26B USD | €40.00 43.73 USD | €117.34 128.27 USD | €117.46 128.4 USD | €47.81B 52.26B USD | 36.55 | €3.21 3.51 USD | ||
| Phillips 66 PSXC.VI | €116.86 127.74 USD |
-0.34
|
€47.63B 52.07B USD | €0.00 0 USD | €116.54 127.39 USD | €116.86 127.74 USD | €47.63B 52.07B USD | 36.29 | €3.22 3.52 USD | ||
| Valero Energy Corporation VLO.VI | €150.66 164.69 USD |
-0.41
|
€46.64B 50.99B USD | €0.00 0 USD | €150.58 164.6 USD | €150.66 164.69 USD | €46.64B 50.99B USD | 36.04 | €4.18 4.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}