板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
石油和天然气精炼与营销 (240)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,308.85 15.83 USD |
+2.28
|
₹17.72T 214.42B USD | ₹434.24K 5.25K USD | ₹1,288.85 15.59 USD | ₹1,311.00 15.86 USD | ₹17.72T 214.42B USD | 21.29 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.91M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.90M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $2.66M — | $186.09 — | $193.04 — | $75.52B — | 18.61 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€29.73 34.32 USD |
+2.96
|
€25.13B 29.01B USD | €1.16M 1.34M USD | €28.90 33.36 USD | €29.95 34.57 USD | €25.13B 29.01B USD | 19.95 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€29.68 34.26 USD |
+1.99
|
€22.80B 26.32B USD | €1.20M 1.38M USD | €29.19 33.7 USD | €29.97 34.6 USD | €22.80B 26.32B USD | 31.91 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.99 — |
+2.78
|
$26.11B — | $3.90K — | $16.51 — | $17.00 — | $26.11B — | 32.05 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.96 1.68 USD |
+0.51
|
₹1.96T 23.74B USD | ₹8.40M 101.63K USD | ₹138.70 1.68 USD | ₹140.55 1.7 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.95 1.68 USD |
+0.43
|
₹1.96T 23.74B USD | ₹678.96K 8.21K USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.58 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,252 7.72 USD |
-0.32
|
¥3T 20.61B USD | ¥6M 36.18K USD | ¥1,240 7.65 USD | ¥1,258 7.76 USD | ¥3T 20.61B USD | 13.04 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.80 1.87 USD |
-1.01
|
NT$560.13B 17.8B USD | NT$9.80M 311.45K USD | NT$57.10 1.81 USD | NT$60.20 1.91 USD | NT$560.13B 17.8B USD | 56.53 | NT$1.04 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 267.00 8.38 USD |
+1.04
|
TRY 514.45B 16.16B USD | TRY 25.52M 801.52K USD | TRY 262.25 8.24 USD | TRY 270.00 8.48 USD | TRY 514.45B 16.16B USD | 15.54 | TRY 17.18 0.54 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.75 3.75 USD |
+0.5
|
₹1.32T 16.01B USD | ₹3.80M 45.97K USD | ₹309.10 3.74 USD | ₹313.75 3.8 USD | ₹1.32T 16.01B USD | 5.11 | ₹60.50 0.73 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$78.07 — |
+0.71
|
$14.07B — | $1.38M — | $76.19 — | $78.77 — | $14.07B — | 11.72 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.70 — |
+0.17
|
$12.94B — | $299.15K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹395.30 4.78 USD |
+0.82
|
₹841.13B 10.18B USD | ₹3.01M 36.43K USD | ₹394.40 4.77 USD | ₹398.80 4.82 USD | ₹841.13B 10.18B USD | 4.66 | ₹84.81 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.43 — |
+1.58
|
$10.15B — | $57.00 — | $6.42 — | $6.43 — | $10.15B — | 15.68 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 49.24 12.52 USD |
+1.95
|
PLN 38.85B 9.87B USD | PLN 57.71K 14.67K USD | PLN 48.32 12.28 USD | PLN 49.98 12.7 USD | PLN 38.85B 9.87B USD | 15.83 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,240 7.65 USD |
-0.24
|
¥1T 9.2B USD | ¥4M 21.76K USD | ¥1,232 7.6 USD | ¥1,255 7.74 USD | ¥1T 9.2B USD | 8.83 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.46 3.59 USD |
+0.52
|
SAR 29.58B 7.89B USD | SAR 9.90M 2.64M USD | SAR 13.23 3.53 USD | SAR 14.07 3.75 USD | SAR 29.58B 7.89B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.62 0.85 USD |
+0.15
|
HK$57.09B 7.3B USD | HK$14.76M 1.89M USD | HK$6.49 0.83 USD | HK$6.69 0.86 USD | HK$57.09B 7.3B USD | 9.32 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.71 6.22 USD |
+2.03
|
R$32.82B 6.65B USD | R$10.26M 2.08M USD | R$30.43 6.17 USD | R$31.03 6.29 USD | R$32.82B 6.65B USD | 10.77 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$6.00 — |
+3.27
|
$6.41B — | $4.74M — | $5.93 — | $6.05 — | $6.41B — | 10.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$53.18 — |
-0.24
|
$6.29B — | $1.45M — | $51.70 — | $54.80 — | $6.29B — | 14.03 | $3.79 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€47.00 54.25 USD |
+5.38
|
€5.09B 5.88B USD | €207.99K 240.09K USD | €44.32 51.16 USD | €47.00 54.25 USD | €5.09B 5.88B USD | 5.69 | €8.25 9.52 USD | ||
Ampol Limited
ALD.AX
AU
|
A$35.28 24.65 USD |
-0.03
|
A$8.41B 5.87B USD | A$811.49K 566.88K USD | A$34.61 24.18 USD | A$35.48 24.79 USD | A$8.41B 5.87B USD | 100.79 | A$0.35 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹278.95 3.37 USD |
+0.65
|
₹418.43B 5.06B USD | ₹714.81K 8.65K USD | ₹277.95 3.36 USD | ₹282.80 3.42 USD | ₹418.43B 5.06B USD | 10.69 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.49 — |
-0.13
|
$5.03B — | $467.23K — | $7.48 — | $7.55 — | $5.03B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥30.57B 4.51B USD | CN¥87.12M 12.85M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 13.67M 384.52K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.56 4.16 USD |
+0.1
|
MYR 19.43B 4.13B USD | MYR 170.60K 36.27K USD | MYR 19.42 4.13 USD | MYR 19.66 4.18 USD | MYR 19.43B 4.13B USD | 17.78 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.39 13.15 USD |
+4.02
|
€3.48B 4.02B USD | €403.52K 465.8K USD | €11.01 12.71 USD | €11.39 13.15 USD | €3.48B 4.02B USD | 7.74 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.39 36.23 USD |
-0.48
|
€3.35B 3.87B USD | €70.94K 81.89K USD | €30.88 35.65 USD | €31.68 36.57 USD | €3.35B 3.87B USD | 12.26 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.92 3.82 USD |
-1.14
|
QAR 13.84B 3.8B USD | QAR 308.82K 84.84K USD | QAR 13.90 3.82 USD | QAR 14.08 3.87 USD | QAR 13.84B 3.8B USD | 14.20 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.36 36.2 USD |
-0.51
|
€3.24B 3.74B USD | €60.73K 70.1K USD | €31.34 36.18 USD | €31.70 36.59 USD | €3.24B 3.74B USD | 10.52 | €2.98 3.44 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹162.49 1.97 USD |
+8.56
|
₹284.78B 3.45B USD | ₹37.33M 451.63K USD | ₹150.25 1.82 USD | ₹163.25 1.98 USD | ₹284.78B 3.45B USD | 14.78 | ₹10.99 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.45 1.97 USD |
+8.55
|
₹284.71B 3.44B USD | ₹1.69M 20.44K USD | ₹150.05 1.82 USD | ₹163.10 1.97 USD | ₹284.71B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
Delek US
DK
US
|
$55.51 — |
-1.03
|
$3.40B — | $840.25K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$65.78 — |
+0.37
|
$3.30B — | $663.19K — | $64.56 — | $66.62 — | $3.30B — | 7.44 | $8.83 — | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$4.07 0.82 USD |
+5.44
|
R$16.05B 3.25B USD | R$28.03M 5.68M USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$16.05B 3.25B USD | 0 | -R$3.34 -0.6 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.00 1.41 USD |
+1.52
|
THB 111.69B 3.14B USD | THB 13.95M 392.52K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
CVR Energy
CVI
US
|
$30.97 — |
-0.99
|
$3.11B — | $579.95K — | $30.26 — | $31.83 — | $3.11B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$3.15 — |
+4.3
|
$3.11B — | $1.51M — | $3.08 — | $3.19 — | $3.11B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.21 — |
-0.7
|
$2.88B — | $45.91K — | $54.03 — | $54.75 — | $2.88B — | 17.10 | $3.17 — | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥22.16 3.27 USD |
-9.99
|
CN¥17.53B 2.59B USD | CN¥65.91M 9.73M USD | CN¥22.16 3.27 USD | CN¥24.62 3.63 USD | CN¥17.53B 2.59B USD | 316.57 | CN¥0.07 0.01 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$3.70B 2.58B USD | A$3.99M 2.79M USD | A$2.18 1.52 USD | A$2.28 1.59 USD | A$3.70B 2.58B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹183.84 2.22 USD |
+0.19
|
₹181.84B 2.2B USD | ₹835.36K 10.11K USD | ₹182.90 2.21 USD | ₹184.90 2.24 USD | ₹181.84B 2.2B USD | 18.97 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,180.70 14.28 USD |
+5.26
|
₹175.82B 2.13B USD | ₹2.01M 24.32K USD | ₹1,130.60 13.68 USD | ₹1,186.90 14.36 USD | ₹175.82B 2.13B USD | 5.66 | ₹208.41 2.52 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 37.25 1.05 USD |
+4.2
|
THB 54.50B 1.53B USD | THB 10.51M 295.61K USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 54.50B 1.53B USD | 17.90 | THB 2.08 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$11.70B 1.5B USD | HK$18.14M 2.32M USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$11.70B 1.5B USD | 0 | -HK$0.10 -0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.72 1.29 USD |
-2.82
|
SGD 1.48B 1.11B USD | SGD 1.87M 1.4M USD | SGD 1.71 1.28 USD | SGD 1.81 1.36 USD | SGD 1.48B 1.11B USD | 10.11 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 94.80M 2.67M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 35.77B 1.01B USD | THB 21.72M 611.18K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.48 — |
-0.04
|
$857.71M — | $12.28K — | $22.44 — | $22.89 — | $857.71M — | 15.18 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.31
|
NZ$1.34B 763.84M USD | NZ$216.09K 123.32K USD | NZ$3.17 1.81 USD | NZ$3.24 1.85 USD | NZ$1.34B 763.84M USD | 64.59 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥3.83B 565.59M USD | CN¥7.74M 1.14M USD | CN¥7.00 1.03 USD | CN¥7.34 1.08 USD | CN¥3.83B 565.59M USD | 34.57 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥3.39B 500.49M USD | CN¥8.69M 1.28M USD | CN¥11.00 1.62 USD | CN¥11.92 1.76 USD | CN¥3.39B 500.49M USD | 88.46 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.19 — |
+1.86
|
$482.29M — | $1.64M — | $2.13 — | $2.21 — | $482.29M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.86 — |
-0.31
|
$422.24M — | $19.28K — | $12.69 — | $12.93 — | $422.24M — | 5.00 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 14.89B 418.87M USD | THB 120.90K 3.4K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.83B 417.74M USD | CN¥37.10M 5.47M USD | CN¥5.66 0.84 USD | CN¥5.99 0.88 USD | CN¥2.83B 417.74M USD | 16.94 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥2.66B 392.92M USD | CN¥8.62M 1.27M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.66B 392.92M USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹428.10 5.18 USD |
+0.26
|
₹25.90B 313.31M USD | ₹89.37K 1.08K USD | ₹427.00 5.17 USD | ₹433.90 5.25 USD | ₹25.90B 313.31M USD | 12.18 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹76.45 0.92 USD |
+5.71
|
₹25.40B 307.3M USD | ₹3.33M 40.27K USD | ₹71.82 0.87 USD | ₹77.20 0.93 USD | ₹25.40B 307.3M USD | 27.30 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$2.37B 302.5M USD | HK$618.00K 79.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.08 2.23 USD |
+2.52
|
CN¥1.88B 277.58M USD | CN¥1.96M 288.75K USD | CN¥14.44 2.13 USD | CN¥15.22 2.25 USD | CN¥1.88B 277.58M USD | 137.09 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.45 0.73 USD |
-0.29
|
MYR 931.50M 198.07M USD | MYR 127.60K 27.13K USD | MYR 3.44 0.73 USD | MYR 3.51 0.75 USD | MYR 931.50M 198.07M USD | 7.18 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 696.05M 148M USD | MYR 2.52M 535.23K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 696.05M 148M USD | 2.69 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$1.07B 137.34M USD | HK$30.02M 3.84M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.07B 137.34M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-4.51
|
HK$715.87M 91.53M USD | HK$1.52M 194.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$715.87M 91.53M USD | 6.35 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 267.62K 7.53K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$483.11M 61.77M USD | HK$327.00K 41.81K USD | HK$1.26 0.16 USD | HK$1.36 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 2.13B 59.88M USD | THB 920.09K 25.89K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
-1.39
|
€50.51M 58.3M USD | €2.10K 2.43K USD | €2.11 2.44 USD | €2.14 2.47 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 4.50K 3.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 21.24 0.67 USD |
+1.05
|
TRY 1.56B 48.89M USD | TRY 188.67K 5.93K USD | TRY 20.64 0.65 USD | TRY 21.44 0.67 USD | TRY 1.56B 48.89M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
+1.69
|
€38.86M 44.86M USD | €36.28K 41.87K USD | €1.78 2.05 USD | €1.83 2.11 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$325.00M 41.56M USD | HK$195.00K 24.93K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$199.83M 25.55M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$199.83M 25.55M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$182.00M 23.27M USD | HK$216.00K 27.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$182.00M 23.27M USD | 9.09 | HK$0.02 0.002 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$27.08M 20.09M USD | CA$145.37K 107.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 176.50 0.51 USD |
-0.62
|
ILA 5.51B 16.06M USD | ILA 2.82M 8.22K USD | ILA 176.10 0.51 USD | ILA 180.10 0.53 USD | ILA 5.51B 16.06M USD | 25.21 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$1.13M 144.23K USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.17 1.35 USD |
-1.68
|
€6.10M 7.04M USD | €5.11K 5.9K USD | €1.10 1.27 USD | €1.19 1.37 USD | €6.10M 7.04M USD | 0 | -€0.46 -0.5 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.11 0.01 USD |
-5.31
|
HK$14.71M 1.88M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.71M 1.88M USD | 0 | HK$0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+1.85
|
$0.00 — | $48.05K — | $54.20 — | $55.20 — | $0.00 — | 22.80 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.10 55.52 USD |
+1.91
|
€162.73B 187.84B USD | €0.00 0 USD | €47.70 55.06 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.80 54.02 USD |
-0.64
|
€158.33B 182.77B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €158.33B 182.77B USD | 21.08 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$707.76 143.45 USD |
+1.33
|
R$420.31B 85.19B USD | R$2.00 0.41 USD | R$707.76 143.45 USD | R$707.76 143.45 USD | R$420.31B 85.19B USD | 19.94 | R$35.48 7.19 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€247.60 285.81 USD |
-0.76
|
€73.52B 84.87B USD | €15.00 17.32 USD | €243.70 281.31 USD | €247.60 285.81 USD | €73.52B 84.87B USD | 20.58 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€251.50 290.32 USD |
+1.78
|
€73.42B 84.75B USD | €278.00 320.9 USD | €245.80 283.74 USD | €251.50 290.32 USD | €73.42B 84.75B USD | 18.85 | €13.34 15.4 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€245.30 283.16 USD |
-0.28
|
€72.84B 84.08B USD | €0.00 0 USD | €245.30 283.16 USD | €247.00 285.12 USD | €72.84B 84.08B USD | 20.39 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€247.90 286.16 USD |
+0.36
|
€72.37B 83.54B USD | €75.00 86.58 USD | €243.00 280.5 USD | €250.20 288.81 USD | €72.37B 83.54B USD | 18.58 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
+5.62
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.47 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€246.20 284.2 USD |
-0.16
|
€71.87B 82.97B USD | €0.00 0 USD | €246.20 284.2 USD | €250.50 289.16 USD | €71.87B 82.97B USD | 18.45 | €13.34 15.4 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}