板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
石油和天然气精炼与营销 (240)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,299.00 15.72 USD |
-0.75
|
₹17.59T 212.81B USD | ₹230.48K 2.79K USD | ₹1,298.15 15.71 USD | ₹1,306.00 15.8 USD | ₹17.59T 212.81B USD | 21.13 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.91M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.90M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $2.66M — | $186.09 — | $193.04 — | $75.52B — | 18.63 | $10.11 — | ||
Neste Oyj
0O46.IL
GB
|
€29.73 34.32 USD |
+2.96
|
€25.13B 29.01B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €25.13B 29.01B USD | 19.95 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€29.68 34.26 USD |
+1.99
|
€22.80B 26.32B USD | €1.20M 1.38M USD | €29.19 33.7 USD | €29.97 34.6 USD | €22.80B 26.32B USD | 31.91 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.97 — |
+2.6
|
$26.08B — | $3.90K — | $16.51 — | $17.00 — | $26.08B — | 32.01 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.36 1.67 USD |
-0.43
|
₹1.95T 23.64B USD | ₹4.70M 56.84K USD | ₹136.62 1.65 USD | ₹138.74 1.68 USD | ₹1.95T 23.64B USD | 4.52 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.30 1.67 USD |
-0.47
|
₹1.95T 23.63B USD | ₹229.14K 2.77K USD | ₹136.60 1.65 USD | ₹138.70 1.68 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,252 7.72 USD |
-0.04
|
¥3T 20.6B USD | ¥2M 12.81K USD | ¥1,244 7.67 USD | ¥1,270 7.83 USD | ¥3T 20.6B USD | 13.03 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$63.10 2.01 USD |
+7.31
|
NT$601.09B 19.1B USD | NT$33.37M 1.06M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$601.09B 19.1B USD | 60.67 | NT$1.04 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 267.00 8.38 USD |
+1.04
|
TRY 514.45B 16.16B USD | TRY 25.52M 801.52K USD | TRY 262.25 8.24 USD | TRY 270.00 8.48 USD | TRY 514.45B 16.16B USD | 15.55 | TRY 17.17 0.54 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹305.70 3.7 USD |
-1.31
|
₹1.31T 15.8B USD | ₹1.54M 18.58K USD | ₹302.15 3.66 USD | ₹307.00 3.71 USD | ₹1.31T 15.8B USD | 5.05 | ₹60.49 0.73 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$78.07 — |
+0.71
|
$14.07B — | $1.38M — | $76.19 — | $78.77 — | $14.07B — | 11.72 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.70 — |
+0.17
|
$12.94B — | $299.15K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.68 — |
+1.98
|
$10.54B — | $57.00 — | $6.42 — | $6.43 — | $10.54B — | 16.29 | $0.41 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.30 4.73 USD |
-1.2
|
₹831.02B 10.05B USD | ₹2.36M 28.48K USD | ₹385.55 4.66 USD | ₹391.80 4.74 USD | ₹831.02B 10.05B USD | 4.60 | ₹84.79 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 49.24 12.52 USD |
+1.95
|
PLN 38.85B 9.87B USD | PLN 57.71K 14.67K USD | PLN 48.32 12.28 USD | PLN 49.98 12.7 USD | PLN 38.85B 9.87B USD | 15.83 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,248 7.69 USD |
+0.6
|
¥2T 9.22B USD | ¥1M 9.15K USD | ¥1,242 7.66 USD | ¥1,258 7.75 USD | ¥2T 9.22B USD | 8.88 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.82 3.69 USD |
+2.67
|
SAR 30.37B 8.1B USD | SAR 4.03M 1.07M USD | SAR 13.59 3.63 USD | SAR 14.03 3.74 USD | SAR 30.37B 8.1B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.58 0.84 USD |
-0.6
|
HK$56.74B 7.26B USD | HK$3.87M 494.71K USD | HK$6.50 0.83 USD | HK$6.63 0.85 USD | HK$56.74B 7.26B USD | 9.26 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.71 6.22 USD |
+2.03
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 10.77 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$6.00 — |
+3.27
|
$6.41B — | $4.74M — | $5.93 — | $6.05 — | $6.41B — | 10.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$53.18 — |
-0.24
|
$6.29B — | $1.45M — | $51.70 — | $54.80 — | $6.29B — | 14.03 | $3.79 — | ||
Ampol Limited
ALD.AX
AU
|
A$36.64 25.6 USD |
+3.85
|
A$8.73B 6.1B USD | A$659.46K 460.68K USD | A$35.65 24.9 USD | A$36.68 25.62 USD | A$8.73B 6.1B USD | 104.68 | A$0.35 0.24 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€47.00 54.25 USD |
+5.38
|
€5.09B 5.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 5.69 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹277.45 3.36 USD |
-0.54
|
₹416.18B 5.04B USD | ₹340.48K 4.12K USD | ₹275.15 3.33 USD | ₹277.90 3.36 USD | ₹416.18B 5.04B USD | 10.63 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.49 — |
-0.13
|
$5.03B — | $476.50K — | $7.48 — | $7.55 — | $5.03B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.83 0.42 USD |
-2.42
|
CN¥29.84B 4.4B USD | CN¥70.16M 10.35M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥29.84B 4.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 8.08M 227.22K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.12 4.07 USD |
-2.25
|
MYR 18.99B 4.04B USD | MYR 146.20K 31.09K USD | MYR 19.02 4.04 USD | MYR 19.54 4.15 USD | MYR 18.99B 4.04B USD | 17.38 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.39 13.15 USD |
+4.02
|
€3.48B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 7.74 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.46 36.32 USD |
-0.25
|
€3.36B 3.88B USD | €70.75K 81.67K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.88B USD | 12.28 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.02 3.85 USD |
+0.72
|
QAR 13.94B 3.83B USD | QAR 339.73K 93.33K USD | QAR 13.81 3.79 USD | QAR 14.09 3.87 USD | QAR 13.94B 3.83B USD | 14.30 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.36 36.2 USD |
-0.51
|
€3.24B 3.74B USD | €60.73K 70.1K USD | €31.34 36.18 USD | €31.70 36.59 USD | €3.24B 3.74B USD | 10.52 | €2.98 3.44 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹165.80 2.01 USD |
+2.06
|
₹290.58B 3.52B USD | ₹778.10K 9.41K USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹290.58B 3.52B USD | 13.33 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.62 2 USD |
+1.93
|
₹290.27B 3.51B USD | ₹17.05M 206.25K USD | ₹162.50 1.97 USD | ₹170.00 2.06 USD | ₹290.27B 3.51B USD | 15.08 | ₹10.98 0.13 USD | ||
Delek US
DK
US
|
$55.51 — |
-1.03
|
$3.40B — | $840.25K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$65.78 — |
+0.37
|
$3.30B — | $663.19K — | $64.56 — | $66.62 — | $3.30B — | 7.44 | $8.83 — | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$4.07 0.82 USD |
+5.44
|
R$16.05B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.05B 3.25B USD | 0 | -R$3.34 -0.6 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.25 1.41 USD |
+0.5
|
THB 112.25B 3.16B USD | THB 12.91M 363.27K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
CVR Energy
CVI
US
|
$30.97 — |
-0.99
|
$3.11B — | $579.95K — | $30.26 — | $31.83 — | $3.11B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$3.15 — |
+4.3
|
$3.11B — | $1.51M — | $3.08 — | $3.19 — | $3.11B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.21 — |
-0.7
|
$2.88B — | $45.91K — | $54.03 — | $54.75 — | $2.88B — | 17.10 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.32 1.62 USD |
+3.11
|
A$3.81B 2.66B USD | A$2.92M 2.04M USD | A$2.26 1.58 USD | A$2.33 1.63 USD | A$3.81B 2.66B USD | 0 | -A$0.26 -0.1 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.82 3.07 USD |
-6.05
|
CN¥16.47B 2.43B USD | CN¥35.70M 5.27M USD | CN¥20.50 3.02 USD | CN¥21.77 3.21 USD | CN¥16.47B 2.43B USD | 297.42 | CN¥0.07 0.01 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.39 2.23 USD |
+0.3
|
₹182.38B 2.21B USD | ₹262.02K 3.17K USD | ₹183.05 2.21 USD | ₹184.94 2.24 USD | ₹182.38B 2.21B USD | 19.02 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,182.00 14.3 USD |
+0.11
|
₹176.01B 2.13B USD | ₹1.29M 15.65K USD | ₹1,175.00 14.22 USD | ₹1,233.40 14.92 USD | ₹176.01B 2.13B USD | 5.67 | ₹208.39 2.52 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 37.50 1.06 USD |
+0.68
|
THB 54.86B 1.54B USD | THB 3.65M 102.64K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 54.86B 1.54B USD | 18.02 | THB 2.08 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$11.49B 1.47B USD | HK$6.02M 770.25K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$11.49B 1.47B USD | 0 | -HK$0.10 -0.01 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 38.78B 1.09B USD | THB 104.90M 2.95M USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.66 1.24 USD |
-3.49
|
SGD 1.43B 1.07B USD | SGD 2.01M 1.5M USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 1.43B 1.07B USD | 9.76 | SGD 0.17 0.13 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.15 0.23 USD |
-1.22
|
THB 35.34B 994.31M USD | THB 18.32M 515.54K USD | THB 8.10 0.23 USD | THB 8.45 0.24 USD | THB 35.34B 994.31M USD | 3.82 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.48 — |
-0.04
|
$857.71M — | $12.28K — | $22.44 — | $22.89 — | $857.71M — | 15.18 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$1.34B 766.2M USD | NZ$334.15K 190.69K USD | NZ$3.21 1.83 USD | NZ$3.28 1.87 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.82B 564.03M USD | CN¥4.30M 634.88K USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥3.82B 564.03M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.65 1.72 USD |
+1.31
|
CN¥3.44B 507.02M USD | CN¥8.69M 1.28M USD | CN¥11.40 1.68 USD | CN¥12.18 1.8 USD | CN¥3.44B 507.02M USD | 89.61 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.19 — |
+1.86
|
$482.29M — | $1.65M — | $2.13 — | $2.21 — | $482.29M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.86 — |
-0.31
|
$422.24M — | $19.28K — | $12.69 — | $12.93 — | $422.24M — | 5.00 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 14.89B 418.87M USD | THB 32.55K 915.81 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥2.79B 412.11M USD | CN¥21.96M 3.24M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥2.79B 412.11M USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥2.60B 383.7M USD | CN¥6.22M 917.03K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.60B 383.7M USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹426.45 5.16 USD |
-0.39
|
₹25.80B 312.11M USD | ₹35.33K 427.4 USD | ₹424.00 5.13 USD | ₹433.15 5.24 USD | ₹25.80B 312.11M USD | 12.13 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.70 0.9 USD |
-2.29
|
₹24.82B 300.26M USD | ₹876.73K 10.61K USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹24.82B 300.26M USD | 26.67 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.28B 292.07M USD | HK$364.00K 46.54K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.28B 292.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.64 2.16 USD |
-2.92
|
CN¥1.83B 269.48M USD | CN¥1.47M 216.5K USD | CN¥14.46 2.13 USD | CN¥15.15 2.24 USD | CN¥1.83B 269.48M USD | 133.09 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
+1.45
|
MYR 945.00M 200.94M USD | MYR 222.70K 47.35K USD | MYR 3.45 0.73 USD | MYR 3.53 0.75 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.27 0.27 USD |
+9.48
|
MYR 762.06M 162.04M USD | MYR 7.47M 1.59M USD | MYR 1.20 0.26 USD | MYR 1.29 0.27 USD | MYR 762.06M 162.04M USD | 2.95 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$1.04B 132.5M USD | HK$3.88M 496.62K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.04B 132.5M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
+3.94
|
HK$744.06M 95.14M USD | HK$660.00K 84.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$744.06M 95.14M USD | 6.59 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.34B 65.71M USD | THB 144.10K 4.05K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$483.11M 61.77M USD | HK$161.00K 20.59K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 2.13B 59.88M USD | THB 243.88K 6.86K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
-1.39
|
€50.51M 58.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 4.50K 3.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 21.24 0.67 USD |
+1.05
|
TRY 1.56B 48.89M USD | TRY 188.67K 5.93K USD | TRY 20.64 0.65 USD | TRY 21.44 0.67 USD | TRY 1.56B 48.89M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
+1.69
|
€38.86M 44.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$310.00M 39.64M USD | HK$550.00K 70.32K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$199.83M 25.55M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$199.83M 25.55M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$182.00M 23.27M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$182.00M 23.27M USD | 9.09 | HK$0.02 0.002 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$27.08M 20.09M USD | CA$145.37K 107.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 176.50 0.51 USD |
-0.62
|
ILA 5.51B 16.06M USD | ILA 2.82M 8.22K USD | ILA 176.10 0.51 USD | ILA 180.10 0.53 USD | ILA 5.51B 16.06M USD | 25.21 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.92M 13.67M USD | HK$4.00K 511.45 USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.17 1.35 USD |
-1.68
|
€6.10M 7.04M USD | €5.11K 5.9K USD | €1.10 1.27 USD | €1.19 1.37 USD | €6.10M 7.04M USD | 0 | -€0.46 -0.5 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$14.71M 1.88M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.71M 1.88M USD | 0 | HK$0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+1.85
|
$0.00 — | $19.57K — | $0.00 — | $0.00 — | $0.00 — | 22.80 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.10 55.52 USD |
+1.91
|
€162.73B 187.84B USD | €0.00 0 USD | €47.70 55.06 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.80 54.02 USD |
-0.64
|
€158.33B 182.77B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €158.33B 182.77B USD | 21.08 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$707.76 143.45 USD |
+1.33
|
R$420.31B 85.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31B 85.19B USD | 19.95 | R$35.46 7.19 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€247.60 285.81 USD |
-0.76
|
€73.52B 84.87B USD | €15.00 17.32 USD | €243.70 281.31 USD | €247.60 285.81 USD | €73.52B 84.87B USD | 20.58 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€251.50 290.32 USD |
+1.78
|
€73.42B 84.75B USD | €278.00 320.9 USD | €245.80 283.74 USD | €251.50 290.32 USD | €73.42B 84.75B USD | 18.86 | €13.33 15.39 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€245.30 283.16 USD |
-0.28
|
€72.84B 84.08B USD | €0.00 0 USD | €245.30 283.16 USD | €247.00 285.12 USD | €72.84B 84.08B USD | 20.40 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€247.90 286.16 USD |
+0.36
|
€72.37B 83.54B USD | €75.00 86.58 USD | €243.00 280.5 USD | €250.20 288.81 USD | €72.37B 83.54B USD | 18.58 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
+5.62
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.48 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€246.20 284.2 USD |
-0.16
|
€71.87B 82.97B USD | €0.00 0 USD | €246.20 284.2 USD | €250.50 289.16 USD | €71.87B 82.97B USD | 18.45 | €13.34 15.4 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}