板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $165.69 — |
+0.24
|
$50.9B — | $1.33M — | $164.5 — | $167.19 — | $50.9B — | 22.82 | $7.26 — | |
| Phillips 66 PSX | $119.63 — |
+0.14
|
$48.74B — | $2M — | $118.5 — | $120.97 — | $48.74B — | 26.94 | $4.44 — | |
| Valero Energy VLO | $135.72 — |
-0.1
|
$42.51B — | $2.33M — | $134.66 — | $137.49 — | $42.51B — | 46.32 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $142.46 1.72 USD |
+0.34
|
$2.02T 24.49B USD | $570.05K 6.9K USD | $142.01 1.72 USD | $142.89 1.73 USD | $2.02T 24.49B USD | 14.43 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.05 1.72 USD |
-0.46
|
$2.01T 24.27B USD | $366.34K 4.43K USD | $141.6 1.71 USD | $144.05 1.74 USD | $2.01T 24.27B USD | 14.39 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $322.1 3.9 USD |
+0.78
|
$1.4T 16.91B USD | $418.9K 5.07K USD | $318.85 3.86 USD | $322.3 3.9 USD | $1.4T 16.91B USD | 10.31 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $704.8 4.76 USD |
+0.47
|
$1.9T 12.8B USD | $3.58M 24.13K USD | $699.4 4.72 USD | $705.7 4.76 USD | $1.9T 12.8B USD | 179.33 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.95 1.17 USD |
+2.35
|
$351.98B 11.18B USD | $5.78M 183.65K USD | $36.2 1.15 USD | $37.3 1.19 USD | $351.98B 11.18B USD | 75.40 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.46 12.52 USD |
+0.13
|
$9.68B 10.59B USD | $15.22K 16.64K USD | $0 0 USD | $0 0 USD | $9.68B 10.59B USD | 7.68 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $409.8 4.96 USD |
+0.4
|
$871.98B 10.55B USD | $253.61K 3.07K USD | $407.7 4.93 USD | $410 4.96 USD | $871.98B 10.55B USD | 12.93 | $31.67 0.38 USD | |
| Neste Oyj NTOIY | $6.63 — |
-2.36
|
$10.21B — | $10.8K — | $6.6 — | $6.85 — | $10.21B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.51 12.58 USD |
+0.52
|
$8.84B 9.67B USD | $1.48M 1.62M USD | $11.26 12.31 USD | $11.55 12.63 USD | $8.84B 9.67B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
+0.26
|
$67.28B 8.6B USD | $4.85M 620.24K USD | $7.71 0.99 USD | $7.84 1 USD | $67.28B 8.6B USD | 10.35 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.4 4.22 USD |
-2.11
|
$258.96B 8.13B USD | $21.62M 678.84K USD | $134 4.21 USD | $138.6 4.35 USD | $258.96B 8.13B USD | 14.38 | $9.34 0.29 USD | |
| HF Sinclair Corporation DINO | $40.95 — |
-0.29
|
$7.72B — | $2.32M — | $40.36 — | $41.23 — | $7.72B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $51.45 — |
-2.56
|
$7.2B — | $399.13K — | $51.45 — | $52.99 — | $7.2B — | 10.39 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $861 5.81 USD |
-0.05
|
$1.05T 7.12B USD | $1.3M 8.8K USD | $856.4 5.78 USD | $863 5.83 USD | $1.05T 7.12B USD | 11.05 | $77.87 0.53 USD | |
| Petronet LNG Limited PETRONET.NS | $296.4 3.59 USD |
-0.94
|
$444.6B 5.38B USD | $1.81M 21.84K USD | $295.95 3.58 USD | $301.85 3.65 USD | $444.6B 5.38B USD | 11.19 | $26.48 0.32 USD | |
| Valvoline VVV | $36.98 — |
-1.15
|
$4.7B — | $1.13M — | $36.92 — | $37.6 — | $4.7B — | 17.95 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.54 4.58 USD |
+0.65
|
$21.4B 4.55B USD | $120.4K 25.6K USD | $21.18 4.5 USD | $21.7 4.61 USD | $21.4B 4.55B USD | 18.56 | $1.16 0.25 USD | |
| Icahn Enterprises L.P IEP | $8 — |
-1.6
|
$4.37B — | $928.63K — | $7.93 — | $8.13 — | $4.37B — | 0 | -$1.64 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.84 4.08 USD |
+0.61
|
$14.75B 4.05B USD | $392.25K 107.76K USD | $14.75 4.05 USD | $14.88 4.09 USD | $14.75B 4.05B USD | 14.13 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.06 16.59 USD |
+0.56
|
$5.97B 3.95B USD | $314.81K 208.36K USD | $24.8 16.41 USD | $25.16 16.65 USD | $5.97B 3.95B USD | 49.13 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $33.14 — |
-0.43
|
$3.95B — | $62 — | $33.09 — | $33.14 — | $3.95B — | 50.20 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.95 3.44 USD |
-2.59
|
$18.13B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 3.67B USD | 8.34 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
+1.89
|
$129.6B 3.65B USD | $23.36M 657.31K USD | $10.4 0.29 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
0
|
$26.94B 3.45B USD | $5.69M 727.03K USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.94B 3.45B USD | 61.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-0.35
|
$24.53B 3.41B USD | $26.26M 3.65M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.53B 3.41B USD | 286.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.09 — |
-2.52
|
$3.38B — | $3.04M — | $3.08 — | $3.16 — | $3.38B — | 8.35 | $0.37 — | |
| Rubis 0RTS.IL | $26.64 29.12 USD |
-0.67
|
$2.84B 3.11B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 10.40 | $2.56 2.8 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.85 1.83 USD |
0
|
$11.45B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 3.05B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.64 1.73 USD |
+1
|
$250.73B 3.03B USD | $430.07K 5.2K USD | $141.82 1.72 USD | $144.15 1.74 USD | $250.73B 3.03B USD | 445.75 | $0.32 0.003 USD | |
| Rubis RUI.PA | $26.62 29.1 USD |
-1.33
|
$2.77B 3.03B USD | $187.28K 204.73K USD | $26.5 28.97 USD | $27 29.51 USD | $2.77B 3.03B USD | 8.06 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.2 26.45 USD |
-3.04
|
$2.71B 2.96B USD | $187.62K 205.09K USD | $23.62 25.82 USD | $24.5 26.78 USD | $2.71B 2.96B USD | 14.75 | $1.64 1.79 USD | |
| CVR Energy CVI | $26.86 — |
-0.04
|
$2.7B — | $713.69K — | $26.57 — | $27.33 — | $2.7B — | 0 | -$1.97 — | |
| Cosan S.A. CSAN3.SA | $6.87 1.39 USD |
-3.38
|
$12.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77B 2.59B USD | 0 | -$6.02 -1.2 USD | |
| Castrol India Limited CASTROLIND.NS | $212.69 2.57 USD |
+0.66
|
$210.38B 2.55B USD | $226.06K 2.73K USD | $212.26 2.57 USD | $215.2 2.6 USD | $210.38B 2.55B USD | 22.31 | $9.53 0.12 USD | |
| PBF Energy PBF | $21.25 — |
-2.75
|
$2.53B — | $3.11M — | $21.05 — | $22.02 — | $2.53B — | 0 | -$9.01 — | |
| Cosan CSAN | $4.94 — |
-4.45
|
$2.4B — | $1.5M — | $4.93 — | $5.13 — | $2.4B — | 0 | -$4.38 — | |
| Delek Logistics Partners, LP DKL | $42.36 — |
-1.24
|
$2.26B — | $65.04K — | $42.05 — | $42.68 — | $2.26B — | 14.21 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
+1.45
|
$3.39B 2.24B USD | $1.11M 734.73K USD | $2.07 1.37 USD | $2.11 1.4 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $144.8 158.29 USD |
-0.28
|
$1.9B 2.07B USD | $4.18K 4.56K USD | $144.2 157.63 USD | $146.7 160.36 USD | $1.9B 2.07B USD | 17.46 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-0.9
|
$61.43B 1.73B USD | $1.87M 52.57K USD | $27.25 0.77 USD | $27.75 0.78 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $16.43 2.28 USD |
+1.17
|
$10.08B 1.4B USD | $82.22M 11.43M USD | $16.15 2.25 USD | $17.04 2.37 USD | $10.08B 1.4B USD | 0 | -$1 -0.1 USD | |
| Par Pacific PARR | $26.94 — |
+0.64
|
$1.39B — | $1.59M — | $26.36 — | $27.36 — | $1.39B — | 0 | -$1.1 — | |
| Delek US DK | $20.79 — |
0
|
$1.26B — | $1.18M — | $20.31 — | $21.12 — | $1.26B — | 0 | -$12.19 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $667.9 8.08 USD |
-2.61
|
$102.15B 1.24B USD | $1.69M 20.44K USD | $664 8.03 USD | $695.95 8.42 USD | $102.15B 1.24B USD | 46.51 | $14.36 0.17 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $571.15K 16.07K USD | $31 0.87 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.11 1.82 USD |
-0.15
|
$6.92B 962.47M USD | $6.29M 874.29K USD | $13.07 1.82 USD | $13.23 1.84 USD | $6.92B 962.47M USD | 65.54 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.27 — |
+27.62
|
$833.17M — | $136.44K — | $0.2099 — | $0.3099 — | $833.17M — | 26.80 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.89 — |
-2.06
|
$795.86M — | $25.55K — | $20.76 — | $21.49 — | $795.86M — | 26.11 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
-1.94
|
$21.9B 616.1M USD | $2.4M 67.46K USD | $5 0.14 USD | $5.15 0.14 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
+0.58
|
$748.36M 560.86M USD | $482K 361.24K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.78 0.94 USD |
-0.44
|
$3.26B 453.25M USD | $26M 3.61M USD | $6.74 0.94 USD | $6.83 0.95 USD | $3.26B 453.25M USD | 24.21 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
+1.35
|
$15.31B 430.72M USD | $25.2M 709.03K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
-0.59
|
$2.98B 414.83M USD | $12.06M 1.68M USD | $3.37 0.47 USD | $3.41 0.47 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.71 — |
-1.35
|
$410.3M — | $9.95K — | $11.68 — | $11.87 — | $410.3M — | 6.43 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-0.54
|
$406.61M — | $1.52M — | $1.81 — | $1.86 — | $406.61M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.67 0.79 USD |
-0.7
|
$2.73B 378.96M USD | $18.54M 2.58M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.73B 378.96M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.41 1.45 USD |
+2.87
|
$2.56B 355.32M USD | $4.68M 651.14K USD | $10.11 1.41 USD | $10.74 1.49 USD | $2.56B 355.32M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.09 2.65 USD |
+0.26
|
$2.38B 331.14M USD | $1.66M 231.03K USD | $18.9 2.63 USD | $19.46 2.71 USD | $2.38B 331.14M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.81 0.7 USD |
+1.44
|
$19.26B 233.02M USD | $79.91K 966.77 USD | $57.21 0.69 USD | $58.13 0.7 USD | $19.26B 233.02M USD | 22.23 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.65B 210.78M USD | $9K 1.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.65B 210.78M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-0.28
|
$969.3M 206.1M USD | $28.1K 5.97K USD | $3.55 0.75 USD | $3.59 0.76 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.44 0.34 USD |
-0.81
|
$918.15M 127.66M USD | $2.94M 408.44K USD | $2.43 0.34 USD | $2.49 0.35 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Aemetis AMTX | $2.29 — |
0
|
$126.8M — | $711.19K — | $2.26 — | $2.35 — | $126.8M — | 0 | -$1.8 — | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
+2.47
|
$935.71M 119.64M USD | $320K 40.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $935.71M 119.64M USD | 5.53 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.7 0.36 USD |
-0.58
|
$510M 108.44M USD | $328.6K 69.87K USD | $1.68 0.36 USD | $1.72 0.37 USD | $510M 108.44M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
-2.21
|
$662.87M 84.76M USD | $378K 48.33K USD | $1.77 0.23 USD | $1.79 0.23 USD | $662.87M 84.76M USD | 8.84 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.6 0.07 USD |
+1.56
|
$2.47B 69.57M USD | $49.34K 1.39K USD | $2.56 0.07 USD | $2.62 0.07 USD | $2.47B 69.57M USD | 8.38 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
+2.2
|
$55.01M 60.14M USD | $23.22K 25.38K USD | $2.22 2.43 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
0
|
$407.29M 56.63M USD | $4.09M 568.75K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
| E&P GLOBAL 1142.HK | $2.73 0.35 USD |
+1.11
|
$395.9M 50.62M USD | $1.57M 200.81K USD | $2.66 0.34 USD | $2.82 0.36 USD | $395.9M 50.62M USD | 0 | -$2.27 -0.2 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $235.2K 6.62K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
+2.63
|
$1.62B 45.56M USD | $2.3M 64.58K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.62B 45.56M USD | 7.31 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.88 USD |
+2.08
|
$37.61M 41.11M USD | $11.94K 13.05K USD | $1.68 1.84 USD | $1.73 1.89 USD | $37.61M 41.11M USD | 11.39 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2 — |
-0.99
|
$29.84M — | $1.51K — | $2 — | $2.01 — | $29.84M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $10.62 0.33 USD |
-9.92
|
$864.18M 27.14M USD | $2.32M 72.85K USD | $10.62 0.33 USD | $11.42 0.36 USD | $864.18M 27.14M USD | 0 | -$3.03 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
-8
|
$150.55M 19.25M USD | $18.46M 2.36M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-2.44
|
$25.57M 18.98M USD | $1.37M 1.01M USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.57M 18.98M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.36M 17.51M USD | $795K 595.82K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $200 149.89 USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $6.27M 801.44K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-8.33
|
$107.37M 13.73M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.28 0.04 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
0
|
$87M 11.12M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $1K 212.63 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $94 0.27 USD |
+2.51
|
$2.92B 8.52M USD | $11.54M 33.64K USD | $90.5 0.26 USD | $94.5 0.28 USD | $2.92B 8.52M USD | 31.33 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.11 — |
+6.06
|
$5.41M — | $12.5K — | $0.11 — | $0.13 — | $5.41M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.65 0.08 USD |
-7.14
|
$26M 3.32M USD | $47K 6.01K USD | $0.64 0.08 USD | $0.65 0.08 USD | $26M 3.32M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.14 | $138.67 8.21 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$279.12B 56.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.12B 56.57B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $329.87 66.86 USD |
0
|
$268.8B 54.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.8B 54.48B USD | 27.01 | $12.21 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$812.74B 48.12B USD | $3 0.18 USD | $2,508 148.5 USD | $2,508 148.5 USD | $812.74B 48.12B USD | 44.84 | $55.93 3.31 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.06 156.38 USD |
+0.03
|
$43.95B 48.04B USD | $0 0 USD | $142.58 155.86 USD | $143.3 156.65 USD | $43.95B 48.04B USD | 22.67 | $6.31 6.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}