板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $195.33 — |
+1.87
|
$59.38B — | $266.77K — | $192.94 — | $196.00 — | $59.38B — | 20.77 | $9.40 — | ||
| Phillips 66 PSX | $137.26 — |
+1.71
|
$55.47B — | $219.14K — | $135.32 — | $137.44 — | $55.47B — | 36.99 | $3.71 — | ||
| Valero Energy VLO | $177.27 — |
+1.6
|
$55.07B — | $290.78K — | $174.68 — | $177.80 — | $55.07B — | 36.77 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.75 1.96 USD |
-1.22
|
₹2.28T 27.64B USD | ₹474.99K 5.75K USD | ₹161.55 1.95 USD | ₹163.75 1.98 USD | ₹2.28T 27.64B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-1.26
|
₹2.28T 27.63B USD | ₹5.94M 71.82K USD | ₹161.50 1.95 USD | ₹163.70 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.10 4.34 USD |
-1.54
|
₹1.56T 18.85B USD | ₹3.46M 41.85K USD | ₹358.60 4.34 USD | ₹367.00 4.44 USD | ₹1.56T 18.85B USD | 7.22 | ₹49.67 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,028 6.94 USD |
+0.24
|
¥3T 18.68B USD | ¥5M 36.91K USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥3T 18.68B USD | 58.97 | ¥17 0.12 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.30 1.66 USD |
+0.58
|
NT$498.21B 15.83B USD | NT$4.92M 156.44K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$498.21B 15.83B USD | 81.71 | NT$0.64 0.02 USD | ||
| Neste Oyj 0O46.IL | €16.56 18.1 USD |
-0.63
|
€14.00B 15.3B USD | €596.49K 652.04K USD | €16.44 17.97 USD | €16.84 18.41 USD | €14.00B 15.3B USD | 11.11 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $9.55 — |
+1.49
|
$14.74B — | $7.49K — | $9.20 — | $9.41 — | $14.74B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €16.60 18.14 USD |
-0.75
|
€12.75B 13.94B USD | €249.52K 272.76K USD | €16.44 17.97 USD | €16.84 18.41 USD | €12.75B 13.94B USD | 0 | -€0.13 -0.1 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 194.80 6.12 USD |
+0.31
|
TRY 375.34B 11.79B USD | TRY 13.12M 412.02K USD | TRY 193.50 6.08 USD | TRY 196.20 6.16 USD | TRY 375.34B 11.79B USD | 16.99 | TRY 11.46 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹457.50 5.53 USD |
-1.27
|
₹973.48B 11.78B USD | ₹1.54M 18.63K USD | ₹455.70 5.51 USD | ₹462.50 5.6 USD | ₹973.48B 11.78B USD | 6.98 | ₹65.48 0.79 USD | ||
| Sunoco LP SUN | $56.17 — |
+0.39
|
$10.57B — | $74.64K — | $55.52 — | $56.40 — | $10.57B — | 20.20 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.95 — |
+1.36
|
$9.91B — | $128.37K — | $52.32 — | $53.16 — | $9.91B — | 25.09 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,157 7.81 USD |
+0.87
|
¥1T 9.56B USD | ¥3M 17.48K USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥1T 9.56B USD | 33.73 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.43 0.95 USD |
+0.54
|
HK$64.34B 8.23B USD | HK$10.68M 1.37M USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$64.34B 8.23B USD | 10.04 | HK$0.74 0.09 USD | ||
| Cosan S.A. CSAN3.SA | R$6.14 1.24 USD |
+0.49
|
R$35.44B 7.18B USD | R$4.60M 932.89K USD | R$6.07 1.23 USD | R$6.15 1.25 USD | R$35.44B 7.18B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.91 — |
-1.31
|
$7.08B — | $274.29K — | $4.91 — | $5.04 — | $7.08B — | 0 | -$5.34 — | ||
| Petronet LNG Limited PETRONET.NS | ₹271.85 3.29 USD |
-0.77
|
₹408.07B 4.94B USD | ₹2.28M 27.55K USD | ₹271.55 3.29 USD | ₹274.55 3.32 USD | ₹408.07B 4.94B USD | 11.11 | ₹24.46 0.3 USD | ||
| Icahn Enterprises L.P IEP | $8.12 — |
+1.44
|
$4.87B — | $318.47K — | $7.98 — | $8.18 — | $4.87B — | 0 | -$0.73 — | ||
| Ampol Limited ALD.AX | A$30.77 20.37 USD |
-1.09
|
A$7.33B 4.85B USD | A$1.30M 862.55K USD | A$30.44 20.15 USD | A$31.08 20.57 USD | A$7.33B 4.85B USD | 0 | -A$0.55 -0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.04 4.47 USD |
-1.17
|
R$23.55B 4.77B USD | R$664.40K 134.66K USD | R$21.96 4.45 USD | R$22.31 4.52 USD | R$23.55B 4.77B USD | 8.22 | R$2.68 0.54 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.45K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.48K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.61 2.03 USD |
-1.42
|
SAR 16.72B 4.46B USD | SAR 1.30M 348.07K USD | SAR 7.55 2.01 USD | SAR 7.75 2.07 USD | SAR 16.72B 4.46B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $4.11 — |
-0.36
|
$4.40B — | $243.40K — | $4.09 — | $4.14 — | $4.40B — | 8.21 | $0.50 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.82 4.21 USD |
-1.49
|
MYR 19.69B 4.19B USD | MYR 1.13M 240.48K USD | MYR 19.76 4.2 USD | MYR 20.12 4.28 USD | MYR 19.69B 4.19B USD | 18.01 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.96 4.11 USD |
+1.36
|
QAR 14.87B 4.09B USD | QAR 221.67K 60.9K USD | QAR 14.75 4.05 USD | QAR 14.96 4.11 USD | QAR 14.87B 4.09B USD | 14.38 | QAR 1.04 0.29 USD | ||
| PBF Energy PBF | $34.69 — |
+2.75
|
$4.02B — | $255.12K — | $34.01 — | $34.79 — | $4.02B — | 0 | -$4.59 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥28.68B 3.99B USD | CN¥30.66M 4.26M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €32.92 35.99 USD |
+0.7
|
€3.51B 3.84B USD | €165.00 180.37 USD | €32.60 35.64 USD | €32.94 36.01 USD | €3.51B 3.84B USD | 12.85 | €2.56 2.8 USD | ||
| Rubis RUI.PA | €32.90 35.96 USD |
+0.55
|
€3.39B 3.71B USD | €31.15K 34.05K USD | €32.62 35.66 USD | €32.94 36.01 USD | €3.39B 3.71B USD | 9.06 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+1.52
|
HK$28.42B 3.63B USD | HK$7.38M 943.37K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| CVR Energy CVI | $34.35 — |
-0.17
|
$3.45B — | $59.73K — | $34.26 — | $34.82 — | $3.45B — | 20.81 | $1.65 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.40 31.05 USD |
-0.28
|
€3.08B 3.37B USD | €88.76K 97.03K USD | €28.38 31.02 USD | €28.86 31.55 USD | €3.08B 3.37B USD | 5.99 | €4.74 5.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.06 1.91 USD |
-1.36
|
₹277.02B 3.35B USD | ₹2.74M 33.18K USD | ₹158.11 1.91 USD | ₹160.90 1.95 USD | ₹277.02B 3.35B USD | 26.74 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹157.85 1.91 USD |
-1.47
|
₹276.65B 3.35B USD | ₹126.52K 1.53K USD | ₹157.50 1.91 USD | ₹160.95 1.95 USD | ₹276.65B 3.35B USD | 26.61 | ₹5.93 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $46.21 — |
-0.26
|
$2.47B — | $4.59K — | $46.20 — | $46.49 — | $2.47B — | 15.00 | $3.08 — | ||
| Delek US DK | $38.95 — |
+0.17
|
$2.34B — | $73.75K — | $38.72 — | $39.55 — | $2.34B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $45.52 — |
+1.71
|
$2.31B — | $146.36K — | $45.26 — | $46.13 — | $2.31B — | 9.80 | $4.64 — | ||
| Castrol India Limited CASTROLIND.NS | ₹192.25 2.33 USD |
+0.51
|
₹190.16B 2.3B USD | ₹981.57K 11.88K USD | ₹189.66 2.29 USD | ₹192.50 2.33 USD | ₹190.16B 2.3B USD | 19.47 | ₹9.87 0.12 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.12 1.4 USD |
+1.44
|
A$3.45B 2.28B USD | A$9.95M 6.58M USD | A$2.07 1.37 USD | A$2.14 1.41 USD | A$3.45B 2.28B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.43K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.88 2.9 USD |
+3.26
|
CN¥14.30B 1.99B USD | CN¥107.60M 14.96M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹916.15 11.08 USD |
-0.11
|
₹136.47B 1.65B USD | ₹1.95M 23.55K USD | ₹906.95 10.97 USD | ₹934.90 11.31 USD | ₹136.47B 1.65B USD | 11.65 | ₹78.60 0.95 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 1.30B 973.45M USD | SGD 368.20K 275.95K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 1.30B 973.45M USD | 11.61 | SGD 0.13 0.1 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 25.00 0.7 USD |
-13.04
|
THB 34.42B 968.57M USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 34.42B 968.57M USD | 52.08 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 25.00 0.7 USD |
-13.04
|
THB 34.42B 968.57M USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 34.42B 968.57M USD | 52.08 | THB 0.48 0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥5.72B 795.08M USD | CN¥3.88M 539.71K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.72B 795.08M USD | 90.25 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.48 — |
+0.44
|
$780.71M — | $4.66K — | $20.48 — | $20.69 — | $780.71M — | 17.21 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Esso S.A.F. ES.PA | €41.82 45.71 USD |
-0.53
|
€537.58M 587.65M USD | €12.55K 13.72K USD | €41.40 45.26 USD | €42.64 46.61 USD | €537.58M 587.65M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+2.06
|
THB 20.21B 568.56M USD | THB 13.70M 385.5K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.76 1.77 USD |
+3.15
|
CN¥3.76B 523.32M USD | CN¥2.67M 371.34K USD | CN¥12.37 1.72 USD | CN¥12.77 1.78 USD | CN¥3.76B 523.32M USD | 0 | -CN¥0.87 -0.1 USD | ||
| E&P GLOBAL 1142.HK | HK$0.32 0.04 USD |
-4.48
|
HK$4.04B 517.06M USD | HK$70.12M 8.97M USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$4.04B 517.06M USD | 0 | -HK$2.27 -0.2 USD | ||
| Clean Energy Fuels CLNE | $2.18 — |
+1.4
|
$478.08M — | $316.67K — | $2.12 — | $2.18 — | $478.08M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.71 0.93 USD |
+1.67
|
CN¥3.23B 448.57M USD | CN¥13.03M 1.81M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.23B 448.57M USD | 20.33 | CN¥0.33 0.05 USD | ||
| CHINA HK POWER 0931.HK | HK$0.47 0.06 USD |
+2.2
|
HK$3.46B 442.1M USD | HK$11.71M 1.5M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$3.46B 442.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Star Group, L.P SGU | $12.02 — |
-0.25
|
$415.48M — | $3.29K — | $12.02 — | $12.10 — | $415.48M — | 7.11 | $1.69 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.01 0.84 USD |
+4.7
|
CN¥2.89B 401.69M USD | CN¥23.10M 3.21M USD | CN¥5.70 0.79 USD | CN¥6.03 0.84 USD | CN¥2.89B 401.69M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.90 3.05 USD |
+4.89
|
CN¥2.73B 379.88M USD | CN¥4.58M 637.14K USD | CN¥20.75 2.89 USD | CN¥22.14 3.08 USD | CN¥2.73B 379.88M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
+0.21
|
¥37B 248.7M USD | ¥378K 2.55K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€219.24M 239.66M USD | €11.50K 12.57K USD | €7.20 7.87 USD | €7.35 8.03 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.89 0.83 USD |
-1.02
|
MYR 1.05B 223.33M USD | MYR 37.00K 7.87K USD | MYR 3.89 0.83 USD | MYR 3.91 0.83 USD | MYR 1.05B 223.33M USD | 7.93 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.08 0.46 USD |
-0.63
|
₹12.65B 153.06M USD | ₹477.96K 5.78K USD | ₹37.54 0.45 USD | ₹38.44 0.47 USD | ₹12.65B 153.06M USD | 13.89 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-7.1
|
HK$958.26M 122.53M USD | HK$4.74M 606.07K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$958.26M 122.53M USD | 5.66 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.74 — |
+2.66
|
$113.76M — | $141.04K — | $1.70 — | $1.75 — | $113.76M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 450.00M 95.68M USD | MYR 350.60K 74.55K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 450.00M 95.68M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.76 0.23 USD |
+1.15
|
HK$659.12M 84.28M USD | HK$552.00K 70.58K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$659.12M 84.28M USD | 17.60 | HK$0.10 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
+0.84
|
€57.15M 62.47M USD | €7.02K 7.67K USD | €2.38 2.6 USD | €2.43 2.66 USD | €57.15M 62.47M USD | 35.44 | €0.07 0.07 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 389.54K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 140.30K 3.95K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 210.30K 157.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
0
|
€37.17M 40.63M USD | €7.27K 7.94K USD | €1.68 1.83 USD | €1.71 1.86 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.51 0.49 USD |
-0.32
|
TRY 1.14B 35.7M USD | TRY 322.53K 10.13K USD | TRY 15.10 0.47 USD | TRY 15.75 0.49 USD | TRY 1.14B 35.7M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.46 — |
+6.57
|
$21.79M — | $2.70K — | $1.40 — | $1.50 — | $21.79M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-2.34
|
HK$125.00M 15.98M USD | HK$184.00K 23.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-5.88
|
CA$21.53M 15.97M USD | CA$13.50K 10.02K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.53M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$124.74M 15.95M USD | HK$5.71M 729.84K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.89M 369.27K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.20 0.3 USD |
+1.67
|
ILA 3.21B 9.36M USD | ILA 4.98M 14.53K USD | ILA 100.10 0.29 USD | ILA 103.40 0.3 USD | ILA 3.21B 9.36M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$56.58M 7.23M USD | HK$640.00K 81.83K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
-30
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.56 0.07 USD |
0
|
HK$22.40M 2.86M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$22.40M 2.86M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.16 0.02 USD |
+20.77
|
HK$21.59M 2.76M USD | HK$430.00K 54.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$21.59M 2.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$241.00 14.27 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.53 | MX$172.59 10.22 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$319.10B 64.68B USD | 20.74 | R$50.15 10.16 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.16 | R$12.85 2.6 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$17.00 1.01 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Marathon Petroleum Corporation MPC.VI | €167.00 182.55 USD |
+0.61
|
€50.81B 55.54B USD | €0.00 0 USD | €166.38 181.88 USD | €167.18 182.75 USD | €50.81B 55.54B USD | 20.54 | €8.13 8.89 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €165.56 180.98 USD |
+0.82
|
€50.14B 54.81B USD | €0.00 0 USD | €165.56 180.98 USD | €165.56 180.98 USD | €50.14B 54.81B USD | 20.43 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.94 181.39 USD |
0
|
€49.88B 54.53B USD | €49.00 53.56 USD | €165.94 181.39 USD | €165.94 181.39 USD | €49.88B 54.53B USD | 20.48 | €8.10 8.85 USD | ||
| Phillips 66 PSXC.VI | €116.86 127.74 USD |
+0.14
|
€47.63B 52.07B USD | €0.00 0 USD | €116.86 127.74 USD | €117.30 128.22 USD | €47.63B 52.07B USD | 36.40 | €3.21 3.51 USD | ||
| Phillips 66 R R66.DE | €116.68 127.55 USD |
0
|
€47.54B 51.97B USD | €40.00 43.73 USD | €116.68 127.55 USD | €116.68 127.55 USD | €47.54B 51.97B USD | 36.46 | €3.20 3.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}