$3.41T
总市值
$91.79B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:KSE ,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气精炼与营销 (10)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $7.96 1.02 USD
+2.31
$68.93B 8.81B USD $11.43M 1.46M USD $7.78 0.99 USD $8.01 1.02 USD $68.93B 8.81B USD 10.61 $0.75 0.1 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
-1.6
$26.06B 3.33B USD $4.58M 586.12K USD $1.22 0.16 USD $1.25 0.16 USD $26.06B 3.33B USD 61.50 $0.02 0.002 USD
CHINA HK POWER  0931.HK $0.27 0.03 USD
+1.89
$1.8B 230.41M USD $233.5K 29.86K USD $0.27 0.03 USD $0.28 0.04 USD $1.8B 230.41M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-0.7
$800.43M 102.34M USD $340.8K 43.58K USD $0.14 0.02 USD $0.14 0.02 USD $800.43M 102.34M USD 3.55 $0.04 0.005 USD
United Strength Power Holdings Limited  2337.HK $1.94 0.25 USD
-1.02
$726.53M 92.9M USD $560K 71.6K USD $1.93 0.25 USD $1.96 0.25 USD $726.53M 92.9M USD 9.69 $0.2 0.03 USD
E&P GLOBAL  1142.HK $2.47 0.32 USD
+41.95
$358.19M 45.8M USD $6.94M 886.8K USD $1.8 0.23 USD $2.5 0.32 USD $358.19M 45.8M USD 0 -$0.19 -0.02 USD
DAISHOMICROLINE  0567.HK $0.11 0.01 USD
-12
$177.46M 22.69M USD $32.5K 4.16K USD $0.11 0.01 USD $0.11 0.01 USD $177.46M 22.69M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
0
$137.46M 17.58M USD $1.57M 200.49K USD $0.02 0.0025 USD $0.02 0.0028 USD $137.46M 17.58M USD 0 -$0.04 -0.005 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0025 USD
-4.76
$89.1M 11.39M USD $744K 95.13K USD $0.02 0.0024 USD $0.02 0.0026 USD $89.1M 11.39M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.07 0.0089 USD
0
$70M 8.95M USD $184K 23.53K USD $0.07 0.0089 USD $0.07 0.0089 USD $70M 8.95M USD 7.00 $0.01 0.001 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0037 USD
-9.38
$13.22M 1.69M USD $100.01K 12.79K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $13.22M 1.69M USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $92,100 69.52 USD
+1.32
$13.67T 10.32B USD $319.26K 240.99 USD $90,300 68.16 USD $93,200 70.35 USD $13.67T 10.32B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $62,400 47.1 USD
+0.97
$13.62T 10.28B USD $2.19K 1.65 USD $61,800 46.65 USD $63,200 47.71 USD $13.62T 10.28B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $118,000 89.07 USD
-1.91
$8.34T 6.29B USD $579.02K 437.07 USD $117,000 88.32 USD $123,400 93.15 USD $8.34T 6.29B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $38,600 29.14 USD
+1.71
$6.54T 4.94B USD $11.5K 8.68 USD $37,750 28.5 USD $38,600 29.14 USD $6.54T 4.94B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $56,300 42.5 USD
+0.9
$6.49T 4.9B USD $238.16K 179.77 USD $56,000 42.27 USD $58,000 43.78 USD $6.49T 4.9B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $215,500 162.67 USD
+0.23
$1.93T 1.46B USD $11.49K 8.68 USD $214,000 161.54 USD $218,500 164.93 USD $1.93T 1.46B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $409,500 309.11 USD
+0.61
$532.35B 401.84M USD $1.22K 0.92 USD $406,000 306.46 USD $412,000 310.99 USD $532.35B 401.84M USD 0 $0 0 USD
E1 Corporation  017940.KS $76,000 57.37 USD
-0.78
$439.41B 331.69M USD $24.48K 18.48 USD $75,100 56.69 USD $77,900 58.8 USD $439.41B 331.69M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $103,500 78.13 USD
-1.24
$156.59B 118.2M USD $683 0.52 USD $100,200 75.63 USD $104,900 79.18 USD $156.59B 118.2M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,095 3.09 USD
+0.74
$149.25B 112.66M USD $353.1K 266.53 USD $4,060 3.06 USD $4,165 3.14 USD $149.25B 112.66M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
+7.27
$115.18M 14.73M USD $70K 8.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
0
$22M 2.81M USD $10K 1.28K USD $0.55 0.07 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $4.8K 613.74 USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看