结果页面 3,行业:石油和天然气精炼与营销,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (278)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kamei Corporation 8037.T | $2,124 14.34 USD |
+0.43
|
$71.37B 481.74M USD | $9.4K 63.45 USD | $2,080 14.04 USD | $2,125 14.34 USD | $71.37B 481.74M USD | 8.48 | $250.2 1.69 USD | |
Empresas Lipigas S.A. LIPIGAS.SN | $3,607 3.66 USD |
-1.41
|
$409.67B 415.9M USD | $1.22K 1.23 USD | $3,606 3.66 USD | $3,607 3.66 USD | $409.67B 415.9M USD | 10.78 | $334.4 0.34 USD | |
Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.12
|
$371.31M 405.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $371.31M 405.9M USD | 18.10 | $0.01 0.01 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.25
|
$371.31M 405.9M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.31M 405.9M USD | 16.19 | $0.01 0.01 USD | |
Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
Sinanen Holdings Co., Ltd. 8132.T | $4,760 32.13 USD |
-1.04
|
$51.77B 349.49M USD | $1.3K 8.78 USD | $4,750 32.06 USD | $4,810 32.47 USD | $51.77B 349.49M USD | 0 | -$83.68 -0.5 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
E1 Corporation 017940.KS | $65,900 49.74 USD |
+1.07
|
$381.02B 287.61M USD | $7.86K 5.93 USD | $64,900 48.99 USD | $66,200 49.97 USD | $381.02B 287.61M USD | 0 | $0 0 USD | |
Ferrellgas Partners, L.P FGPRB | $160 — |
-3.03
|
$263.86M — | $100 — | $160 — | $160 — | $263.86M — | 96.96 | $1.65 — | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
Fuji Oil Company, Ltd. ACK.F | $3.04 3.32 USD |
-3.18
|
$239.47M 261.78M USD | $1.22K 1.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $239.47M 261.78M USD | 3.66 | $0.83 0.91 USD | |
Panama Petrochem Limited PANAMAPET.NS | $330.85 4 USD |
-0.87
|
$19.33B 233.82M USD | $113.94K 1.38K USD | $328.5 3.97 USD | $336.55 4.07 USD | $19.33B 233.82M USD | 10.82 | $30.56 0.37 USD | |
Panama Petrochem Limited PANAMAPET.BO | $318.75 3.86 USD |
-3.13
|
$18.62B 225.27M USD | $1.1K 13.36 USD | $318.75 3.86 USD | $326.85 3.95 USD | $18.62B 225.27M USD | 10.42 | $30.57 0.37 USD | |
Aemetis, Inc. DW51.F | $4.08 4.46 USD |
+0.89
|
$173.76M 189.94M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $173.76M 189.94M USD | 0 | -$1.14 -1.2 USD | |
AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
+0.78
|
$6.75B 189.92M USD | $1.03M 28.92K USD | $1.28 0.04 USD | $1.35 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
BP Castrol K.K. 5015.T | $1,016 6.86 USD |
+0.59
|
$23.33B 157.45M USD | $13.3K 89.78 USD | $1,009 6.81 USD | $1,021 6.89 USD | $23.33B 157.45M USD | 29.84 | $34.04 0.23 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.44M 148.05M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.44M 148.05M USD | 0.90 | $0.02 0.02 USD | |
China Oil And Gas CLSZF | $0.02 — |
0
|
$145.27M — | $100 — | $0.02 — | $0.02 — | $145.27M — | 0.87 | $0.02 — | |
Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4 4.37 USD |
+2.04
|
$132.15M 144.46M USD | $0 0 USD | $3.62 3.96 USD | $4 4.37 USD | $132.15M 144.46M USD | 11.11 | $0.36 0.39 USD | |
Susco Public Company Limited SUSCO-R.BK | $4.22 0.12 USD |
-1.4
|
$5.09B 143.3M USD | $4.76M 134.03K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.09B 143.3M USD | 3.43 | $1.23 0.03 USD | |
NWF Group plc NYY.F | $2.32 2.54 USD |
-0.85
|
$118.62M 129.67M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.62M 129.67M USD | 7.48 | $0.31 0.34 USD | |
Daesung Industrial Co., Ltd. 128820.KS | $3,910 2.95 USD |
+0.9
|
$146.47B 110.56M USD | $551.48K 416.28 USD | $3,880 2.93 USD | $4,050 3.06 USD | $146.47B 110.56M USD | 0 | $0 0 USD | |
Blue Dolphin Energy Company BDCO | $7 — |
+1.45
|
$104.45M — | $3.48K — | $6.86 — | $7.11 — | $104.45M — | 3.36 | $2.08 — | |
Vertex Energy, Inc. 5VE.F | $1.01 1.1 USD |
-0.39
|
$94.36M 103.14M USD | $1.17K 1.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $94.36M 103.14M USD | 0 | -$1.37 -1.4 USD | |
Michang Oil Ind .Co.,Ltd. 003650.KS | $73,800 55.71 USD |
-4.41
|
$111.66B 84.28M USD | $16.19K 12.22 USD | $73,700 55.63 USD | $80,000 60.39 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
Fuji Kosan Company, Ltd. 5009.T | $1,814 12.25 USD |
-0.66
|
$11.94B 80.62M USD | $32.2K 217.36 USD | $1,799 12.14 USD | $1,826 12.33 USD | $11.94B 80.62M USD | 15.28 | $118.69 0.8 USD | |
Adams Resources & Energy, Inc. 5QT.F | $27.2 29.73 USD |
+0.74
|
$70.28M 76.82M USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $70.28M 76.82M USD | 388.57 | $0.07 0.08 USD | |
Nagaoka International Corporation 6239.T | $1,658 11.19 USD |
+1.91
|
$10.86B 73.3M USD | $27.7K 186.98 USD | $1,583 10.69 USD | $1,666 11.25 USD | $10.86B 73.3M USD | 10.85 | $152.78 1.03 USD | |
Sea Oil Public Company Limited SEAOIL-R.BK | $3.08 0.09 USD |
0
|
$2.35B 66.26M USD | $740.9K 20.85K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.35B 66.26M USD | 6.41 | $0.48 0.01 USD | |
Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
0
|
$55.56M 60.74M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.22 0.03 USD |
0
|
$467.14M 59.73M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.14M 59.73M USD | 0 | -$0.04 -0.005 USD | |
Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-0.58
|
$8.47B 57.2M USD | $2.8K 18.9 USD | $688 4.64 USD | $690 4.66 USD | $8.47B 57.2M USD | 10.45 | $66 0.45 USD | |
Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $17 18.58 USD | $525 573.9 USD | $530 579.36 USD | $51.83M 56.66M USD | 10.71 | $49.45 54.06 USD | |
Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
GP Petroleums Limited GULFPETRO.BO | $69 0.83 USD |
-3.78
|
$3.52B 42.56M USD | $13.26K 160.38 USD | $68.72 0.83 USD | $72.52 0.88 USD | $3.52B 42.56M USD | 14.31 | $4.82 0.06 USD | |
ReGen III Corp. PN4.F | $0.22 0.24 USD |
+11.78
|
$26.39M 28.85M USD | $186 203.32 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $26.39M 28.85M USD | 0 | -$0.04 -0.04 USD | |
Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.07 0.42 USD |
-0.48
|
$140.11M 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.11M 28.4M USD | 0 | -$12.19 -2.4 USD | |
ReGen III ISRJF | $0.22 — |
-16.5
|
$26.37M — | $2.5K — | $0.22 — | $0.22 — | $26.37M — | 0 | -$0.04 — | |
China CBM Group Company Limited 8270.HK | $0.38 0.05 USD |
-7.41
|
$146.42M 18.72M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $146.42M 18.72M USD | 37.50 | $0.01 0.001 USD | |
Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
PT Mitra Energi Persada Tbk KOPI.JK | $368 0.02 USD |
0
|
$256.59B 16.4M USD | $800 0.05 USD | $362 0.02 USD | $370 0.02 USD | $256.59B 16.4M USD | 154.42 | $2.38 0.0001 USD | |
New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
Paz Oil Company Ltd. PZOL.TA | $37,210 105.82 USD |
-0.51
|
$3.87B 11.29M USD | $11.49K 73.84 USD | $35,350 103.08 USD | $37,100 108.18 USD | $3.87B 11.29M USD | 12.06 | $30.08 0.09 USD | |
CAPITA Inc. 7462.T | $420 2.84 USD |
+2.19
|
$1.51B 10.22M USD | $3.1K 20.93 USD | $403 2.72 USD | $420 2.84 USD | $1.51B 10.22M USD | 56.14 | $7.48 0.05 USD | |
NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
E&P Global Holdings Limited 1142.HK | $0.33 0.04 USD |
+1.56
|
$47.13M 6.03M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $47.13M 6.03M USD | 0 | -$0.68 -0.08 USD | |
Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,475 21.8 USD |
+1.49
|
$1.18B 3.45M USD | $2.29K 6.67 USD | $7,304 21.3 USD | $7,540 21.99 USD | $1.18B 3.45M USD | 28.31 | $2.64 0.007 USD | |
Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
Sun Kong Holdings Limited 8631.HK | $0.4 0.05 USD |
-4.76
|
$21.08M 2.7M USD | $90K 11.51K USD | $0.4 0.05 USD | $0.4 0.05 USD | $21.08M 2.7M USD | 0 | -$0.2 -0.02 USD | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $30K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0004 — |
0
|
$26K — | $350 — | $0.0004 — | $0.0004 — | $26K — | 0 | $0 — | |
Oando PLC OAO.JO | $9 0 USD |
0
|
$2.46B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $2.46B 0 USD | 2.25 | $0.04 0 USD | |
NWF Group plc NWF.L | $205 0 USD |
+1.23
|
$101.35M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 7.88 | $0.26 0 USD | |
DCC plc DCC.L | $5,570 0 USD |
+0.91
|
$5.51B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $5.51B 0 USD | 16.47 | $3.38 0 USD | |
Phillips 66 PSX.BA | $28,431 33.61 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 80.60 | $352.73 0.42 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}