结果页面 3，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (277)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
-1.96
|
$312.65M 341.77M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $312.65M 341.77M USD | 15.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
0
|
$12.13B 341.3M USD | $138K 3.88K USD | $6.5 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
0
|
$12.13B 341.3M USD | $138K 3.88K USD | $6.5 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| E1 Corporation 017940.KS | $78,000 58.88 USD |
-0.13
|
$450.98B 340.41M USD | $12.58K 9.5 USD | $77,100 58.2 USD | $79,400 59.93 USD | $450.98B 340.41M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-4.61
|
$304.22M 332.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.22M 332.55M USD | 14.50 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $358.75 4.34 USD |
+0.94
|
$21.7B 262.56M USD | $22.85K 276.43 USD | $355.4 4.3 USD | $360.4 4.36 USD | $21.7B 262.56M USD | 11.60 | $30.92 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $357.75 4.33 USD |
+0.46
|
$21.64B 261.83M USD | $1.25K 15.17 USD | $356.1 4.31 USD | $359.25 4.35 USD | $21.64B 261.83M USD | 11.57 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.5 0.61 USD |
-9.51
|
$18.54B 224.33M USD | $810.87K 9.81K USD | $50.02 0.61 USD | $55.44 0.67 USD | $18.54B 224.33M USD | 19.42 | $2.6 0.03 USD | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
-16.67
|
$210.44M — | $100 — | $120 — | $120 — | $210.44M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.23 — |
+3.65
|
$210.44M — | $947 — | $10 — | $10.23 — | $210.44M — | 0 | -$15.17 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.08 0.03 USD |
-5.26
|
$5.65B 159M USD | $3.83M 107.65K USD | $1.08 0.03 USD | $1.15 0.03 USD | $5.65B 159M USD | 3.72 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. 5017.T | $292 1.97 USD |
+0.34
|
$22.55B 152.25M USD | $522.3K 3.53K USD | $287 1.94 USD | $292 1.97 USD | $22.55B 152.25M USD | 0 | -$74.78 -0.5 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.66 1.81 USD |
+0.61
|
$133.58M 146.02M USD | $1.06K 1.15K USD | $1.66 1.81 USD | $1.66 1.81 USD | $133.58M 146.02M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $2.07 2.26 USD |
+7.55
|
$122.33M 133.72M USD | $1K 1.09K USD | $2.02 2.2 USD | $2.07 2.26 USD | $122.33M 133.72M USD | 0 | -$1.54 -1.6 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$132.14M — | $600 — | $0.02 — | $0.02 — | $132.14M — | 0 | $0 — | |
| BP Castrol K.K. 5015.T | $837 5.65 USD |
-2.67
|
$19.22B 129.71M USD | $64.4K 434.72 USD | $833 5.62 USD | $847 5.72 USD | $19.22B 129.71M USD | 24.45 | $34.23 0.23 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $109,500 82.65 USD |
+0.64
|
$165.67B 125.05M USD | $235 0.18 USD | $107,500 81.14 USD | $111,300 84.01 USD | $165.67B 125.05M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,115 3.11 USD |
-1.2
|
$154.15B 116.36M USD | $99.02K 74.74 USD | $4,095 3.09 USD | $4,175 3.15 USD | $154.15B 116.36M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$102.04M 111.54M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.04M 111.54M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$100.58M 109.95M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $100.58M 109.95M USD | 10.26 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $900 983.82 USD |
+2.27
|
$88.02M 96.22M USD | $19 20.77 USD | $900 983.82 USD | $900 983.82 USD | $88.02M 96.22M USD | 14.34 | $62.73 68.57 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.58 0.07 USD |
+0.78
|
$2.45B 69.01M USD | $401.7K 11.3K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 69.01M USD | 8.32 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,371 9.25 USD |
+1.78
|
$9.58B 64.66M USD | $9.3K 62.78 USD | $1,355 9.15 USD | $1,381 9.32 USD | $9.58B 64.66M USD | 8.94 | $153.28 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $693 4.68 USD |
+0.58
|
$8.48B 57.23M USD | $1.5K 10.13 USD | $690 4.66 USD | $693 4.68 USD | $8.48B 57.23M USD | 10.32 | $67.15 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,206 8.14 USD |
+0.42
|
$7.95B 53.66M USD | $3.9K 26.33 USD | $1,201 8.11 USD | $1,207 8.15 USD | $7.95B 53.66M USD | 18.83 | $64.04 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $584.2K 16.44K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.49 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-0.34
|
$196.96M 39.92M USD | $600 121.61 USD | $2.9 0.59 USD | $2.9 0.59 USD | $196.96M 39.92M USD | 0 | -$15.33 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.91 0.56 USD |
-0.22
|
$2.35B 28.38M USD | $7.54K 91.16 USD | $45.41 0.55 USD | $46.36 0.56 USD | $2.35B 28.38M USD | 8.89 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.62 0.55 USD |
-1.19
|
$2.35B 28.38M USD | $120.82K 1.46K USD | $45.1 0.55 USD | $46.5 0.56 USD | $2.35B 28.38M USD | 8.84 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $192 1.3 USD |
0
|
$3.79B 25.6M USD | $22K 148.51 USD | $191 1.29 USD | $194 1.31 USD | $3.79B 25.6M USD | 3.27 | $58.66 0.4 USD | |
| ReGen III ISRJF | $0.1499 — |
+10.51
|
$18.76M — | $20K — | $0.14 — | $0.14 — | $18.76M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+0.42
|
$15.64M 17.09M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.64M 17.09M USD | 0 | -$0.02 -0.02 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $376 0.02 USD |
-1.57
|
$262.17B 16.75M USD | $829.8K 53.03 USD | $374 0.02 USD | $390 0.02 USD | $262.17B 16.75M USD | 157.78 | $2.38 0.0001 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+12.28
|
$124.94M 15.98M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $429 2.9 USD |
-1.15
|
$1.55B 10.44M USD | $16K 108 USD | $420 2.84 USD | $431 2.91 USD | $1.55B 10.44M USD | 28.56 | $15.02 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,530 39.45 USD |
0
|
$2.14B 6.24M USD | $1.02K 2.96 USD | $13,200 38.49 USD | $13,530 39.45 USD | $2.14B 6.24M USD | 17.10 | $7.91 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.92M — | $1.28K — | $0.05 — | $0.05 — | $3.92M — | 0 | -$0.02 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$10.31B 0 USD | $23.6K 0 USD | $24 0 USD | $24 0 USD | $10.31B 0 USD | 1.00 | $0.24 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
0
|
$84.55M 0 USD | $29.9K 0 USD | $168 0 USD | $172 0 USD | $84.55M 0 USD | 10.62 | $0.16 0 USD | |
| DCC plc DCC.L | $4,748 0 USD |
+1.15
|
$4.68B 0 USD | $234.02K 0 USD | $4,698 0 USD | $4,748 0 USD | $4.68B 0 USD | 22.60 | $2.1 0 USD | |
| Phillips 66 PSX.BA | $23,950 28.31 USD |
-0.73
|
$0 0 USD | $59 0.07 USD | $23,825 28.16 USD | $23,975 28.34 USD | $0 0 USD | 67.89 | $352.73 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}