$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$85.74B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.84%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited  NVAL.F $2.6 2.84 USD
-0.76
$10.49B 11.47B USD $4.25K 4.64K USD $2.6 2.84 USD $2.6 2.84 USD $10.49B 11.47B USD 5.00 $0.52 0.57 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $98.5 2.77 USD
-1.01
$391.04B 11B USD $6.25M 175.8K USD $98.5 2.77 USD $100.5 2.83 USD $391.04B 11B USD 5.10 $19.31 0.54 USD
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Ovintiv Inc.  47Q.F $33.14 36.23 USD
+2.28
$8.86B 9.68B USD $700 765.19 USD $32.4 35.42 USD $32.4 35.42 USD $8.86B 9.68B USD 16.08 $2.06 2.25 USD
Range Resources Corporation  RAX.F $33.22 36.31 USD
+2.22
$8.19B 8.95B USD $385 420.86 USD $32.5 35.53 USD $32.5 35.53 USD $8.19B 8.95B USD 34.24 $0.97 1.06 USD
Oil India Limited  OIL.BO $434.05 5.25 USD
+2.23
$706.03B 8.54B USD $158.09K 1.91K USD $424.35 5.13 USD $434.9 5.26 USD $706.03B 8.54B USD 10.78 $40.25 0.49 USD
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
APA Corporation  APA.MX $347 20.55 USD
0
$127.88B 7.57B USD $0 0 USD $347 20.55 USD $347 20.55 USD $127.88B 7.57B USD 6.49 $53.44 3.16 USD
APA Corporation  A1PA34.SA $100.7 20.41 USD
0
$37.3B 7.56B USD $0 0 USD $0 0 USD $0 0 USD $37.3B 7.56B USD 6.45 $15.59 3.16 USD
Whitecap Resources Inc.  J6I.F $5.47 5.98 USD
-1.01
$6.77B 7.4B USD $5.38K 5.88K USD $5.47 5.98 USD $5.47 5.98 USD $6.77B 7.4B USD 5.57 $0.98 1.07 USD
Comstock Resources, Inc.  CX91.F $21.21 23.19 USD
-0.56
$6.22B 6.8B USD $80 87.45 USD $21.21 23.19 USD $21.21 23.19 USD $6.22B 6.8B USD 0 -$0.99 -1.08 USD
APA Corporation  2S3.F $15.95 17.44 USD
-1.02
$5.77B 6.31B USD $400 437.25 USD $15.95 17.44 USD $15.95 17.44 USD $5.77B 6.31B USD 6.53 $2.44 2.67 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $959.99 56.84 USD
0
$101.23B 5.99B USD $0 0 USD $959.99 56.84 USD $959.99 56.84 USD $101.23B 5.99B USD 10.72 $89.47 5.3 USD
Matador Resources Company  7MR.F $39.6 43.29 USD
+2.06
$5.11B 5.58B USD $50 54.66 USD $39.6 43.29 USD $39.6 43.29 USD $5.11B 5.58B USD 6.08 $6.51 7.12 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Chord Energy Corporation  OS70.F $81.12 88.68 USD
+2.11
$4.89B 5.34B USD $35 38.26 USD $81.12 88.68 USD $81.12 88.68 USD $4.89B 5.34B USD 6.18 $13.12 14.34 USD
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$5.08B $298 $4.2 $4.2 $5.08B 9.54 $0.44
Vista Energy, S.A.B. de C.V.  1CIA.F $42.8 46.79 USD
+1.42
$4.51B 4.93B USD $25 27.33 USD $42.8 46.79 USD $42.8 46.79 USD $4.51B 4.93B USD 10.49 $4.08 4.46 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
MEG Energy Corp.  ME7.F $15.9 17.38 USD
-1.85
$4.05B 4.43B USD $6K 6.56K USD $15.9 17.38 USD $15.9 17.38 USD $4.05B 4.43B USD 10.67 $1.49 1.63 USD
CNX Resources Corporation  CGD.F $27.4 29.95 USD
+0.74
$4.01B 4.38B USD $32 34.98 USD $27.4 29.95 USD $27.4 29.95 USD $4.01B 4.38B USD 0 -$1.73 -1.8 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
PrairieSky Royalty Ltd.  7PS.F $14.5 15.85 USD
+0.69
$3.49B 3.82B USD $446 487.54 USD $14.5 15.85 USD $14.5 15.85 USD $3.49B 3.82B USD 23.77 $0.61 0.67 USD
California Resources Corporation  1CLD.F $38.8 42.41 USD
-1.02
$3.46B 3.78B USD $120 131.18 USD $38 41.54 USD $39.2 42.85 USD $3.46B 3.78B USD 7.37 $5.26 5.75 USD
Harbour Energy  HBRIY $2.45
0
$3.65B $26.94K $2.45 $2.5 $3.65B 0 -$0.1
Harbour Energy  PMOIF $2.53
0
$3.65B $14.25K $2.52 $2.53 $3.65B 0 -$0.1
Harbour Energy plc  PQQ0.F $2.24 2.45 USD
+1.82
$3.25B 3.56B USD $2.2K 2.4K USD $2.24 2.45 USD $2.24 2.45 USD $3.25B 3.56B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ2.F $2.14 2.34 USD
0
$3.2B 3.49B USD $200 218.63 USD $2.14 2.34 USD $2.14 2.34 USD $3.2B 3.49B USD 0 -$0.09 -0.09 USD
Delek Group Ltd.  DLKGF $182.13
0
$3.36B $8 $182.13 $182.13 $3.36B 10.68 $17.05
Delek  DELKY $18.35
+1.49
$3.36B $205 $18.35 $18.42 $3.36B 10.79 $1.7
Gulfport Energy Corporation  G2U0.F $166 181.46 USD
+0.61
$2.98B 3.26B USD $9 9.84 USD $165 180.37 USD $165 180.37 USD $2.98B 3.26B USD 0 -$15 -16.3 USD
Murphy Oil Corporation  MUQ.F $19.6 21.43 USD
+4.81
$2.94B 3.21B USD $40 43.73 USD $19.6 21.43 USD $19.6 21.43 USD $2.94B 3.21B USD 8.55 $2.29 2.5 USD
Delek Group Ltd.  6D40.F $15 16.4 USD
0
$2.93B 3.2B USD $120 131.18 USD $15 16.4 USD $15 16.4 USD $2.93B 3.2B USD 10.06 $1.49 1.63 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Northern Oil and Gas, Inc.  4LT1.F $25.46 27.83 USD
+1.31
$2.51B 2.75B USD $10.4K 11.37K USD $24.96 27.28 USD $25.7 28.09 USD $2.51B 2.75B USD 4.53 $5.61 6.13 USD
Peyto Exploration & Development Corp.  PXK.SG $12.23 13.37 USD
+0.74
$2.48B 2.71B USD $0 0 USD $12.23 13.37 USD $12.23 13.37 USD $2.48B 2.71B USD 12.87 $0.95 1.04 USD
SM Energy Company  SJL.F $21.6 23.61 USD
-0.92
$2.47B 2.7B USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $2.47B 2.7B USD 3.46 $6.23 6.81 USD
Peyto Exploration & Development Corp.  PXK.F $12.17 13.3 USD
-1.38
$2.42B 2.65B USD $30 32.79 USD $12.17 13.3 USD $12.17 13.3 USD $2.42B 2.65B USD 12.94 $0.94 1.03 USD
Civitas Resources, Inc.  B2C.F $24.73 27.03 USD
-1.2
$2.29B 2.5B USD $50 54.66 USD $23.85 26.07 USD $25.34 27.7 USD $2.29B 2.5B USD 3.25 $7.6 8.31 USD
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $1K $0.1 $0.1 $2.5B 10.00 $0.01
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
Energean  EERGF $11.4
0
$2.18B $1.08K $11.4 $11.4 $2.18B 18.38 $0.62
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Energean plc  1YE.F $10.5 11.48 USD
+2.94
$1.97B 2.15B USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $1.97B 2.15B USD 19.44 $0.54 0.59 USD
NuVista Energy Ltd.  NVG.F $9.25 10.11 USD
+2.78
$1.92B 2.1B USD $1 1.09 USD $9 9.84 USD $9 9.84 USD $1.92B 2.1B USD 7.83 $1.18 1.29 USD
Paramount Resources Ltd.  PQ51.F $12.4 13.55 USD
+1.64
$1.85B 2.02B USD $832 909.49 USD $12.4 13.55 USD $12.4 13.55 USD $1.85B 2.02B USD 1.84 $6.73 7.36 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,250 0.08 USD
+0.4
$31.25T 2B USD $24.43M 1.56K USD $1,225 0.08 USD $1,260 0.08 USD $31.25T 2B USD 6.11 $204.38 0.01 USD
Beach Energy  BCHEY $17.41
0
$1.99B $114 $17.41 $17.41 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8299
0
$1.97B $387 $0.8299 $0.8299 $1.97B 27.60 $0.03
Beach Energy Limited  BPS.F $0.75 0.81 USD
+0.68
$1.74B 1.9B USD $4.14K 4.52K USD $0.7399 0.81 USD $0.7399 0.81 USD $1.74B 1.9B USD 37.25 $0.02 0.02 USD
Athabasca Oil Corporation  ATI.F $3.36 3.67 USD
-0.03
$1.7B 1.86B USD $425 464.58 USD $3.36 3.67 USD $3.36 3.67 USD $1.7B 1.86B USD 5.69 $0.59 0.64 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.06 USD
0
$1.68B 1.83B USD $111 121.34 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.68B 1.83B USD 5.75 $0.01 0.01 USD
International Petroleum Corporation  0V1L.IL $145.3 14.18 USD
-1.76
$18.72B 1.83B USD $150 14.64 USD $145 14.15 USD $146.8 14.33 USD $18.72B 1.83B USD 8.36 $17.37 1.7 USD
Japan Petroleum Exploration  JPTXF $6.9
0
$1.77B $15K $6.9 $6.9 $1.77B 3.12 $2.21
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $142 $7 $7 $1.75B 4.76 $1.47
Seplat Energy Plc  134.F $2.54 2.78 USD
-2.31
$1.58B 1.73B USD $50 54.66 USD $2.54 2.78 USD $2.54 2.78 USD $1.58B 1.73B USD 10.16 $0.25 0.27 USD
International Petroleum  IPCFF $15.11
+0.96
$1.72B $3.7K $15.06 $15.37 $1.72B 22.22 $0.68
Japan Petroleum Exploration Co., Ltd.  JP9.F $5.95 6.5 USD
-2.46
$1.52B 1.66B USD $15 16.4 USD $5.95 6.5 USD $5.95 6.5 USD $1.52B 1.66B USD 3.09 $1.92 2.1 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.88 3.15 USD
+2.13
$1.5B 1.64B USD $352 384.78 USD $2.82 3.08 USD $2.82 3.08 USD $1.5B 1.64B USD 9.29 $0.31 0.34 USD
International Petroleum Corporation  IPT.F $13.17 14.4 USD
-0.23
$1.5B 1.64B USD $107 116.97 USD $13.17 14.4 USD $13.17 14.4 USD $1.5B 1.64B USD 22.32 $0.59 0.64 USD
Freehold Royalties Ltd.  1FH.F $7.98 8.72 USD
+2.7
$1.33B 1.46B USD $65 71.05 USD $7.77 8.49 USD $7.77 8.49 USD $1.33B 1.46B USD 12.65 $0.63 0.69 USD
BlueNord ASA  CJ1.F $50.3 54.98 USD
-1.57
$1.33B 1.46B USD $500 546.57 USD $50.3 54.98 USD $50.3 54.98 USD $1.33B 1.46B USD 0 -$1.83 -2.0004 USD
HighPeak Energy, Inc.  58R.F $9.65 10.55 USD
+6.04
$1.3B 1.42B USD $200 218.63 USD $9.65 10.55 USD $9.65 10.55 USD $1.3B 1.42B USD 12.53 $0.77 0.84 USD
Kimbell Royalty Partners, LP  0R3.F $11.65 12.74 USD
+2.09
$1.29B 1.41B USD $125 136.64 USD $11.65 12.74 USD $11.65 12.74 USD $1.29B 1.41B USD 291.25 $0.04 0.04 USD
Advantage Energy Ltd.  9SA0.F $7.35 8.03 USD
+2.8
$1.28B 1.4B USD $800 874.51 USD $7.35 8.03 USD $7.35 8.03 USD $1.28B 1.4B USD 0 -$0.12 -0.1 USD
Talos Energy Inc.  7T2.F $6.91 7.56 USD
+1.65
$1.27B 1.39B USD $2K 2.19K USD $6.91 7.56 USD $6.91 7.56 USD $1.27B 1.39B USD 36.37 $0.19 0.21 USD
United Energy  UNEGF $0.04
0
$1.36B $1K $0.04 $0.04 $1.36B 3.50 $0.01
Baytex Energy Corp.  B5X.F $1.51 1.65 USD
+2.26
$1.23B 1.34B USD $1.65K 1.8K USD $1.48 1.62 USD $1.48 1.62 USD $1.23B 1.34B USD 5.81 $0.26 0.28 USD
Birchcliff Energy Ltd.  39B.F $4.37 4.77 USD
+1.06
$1.21B 1.32B USD $500 546.57 USD $4.37 4.77 USD $4.37 4.77 USD $1.21B 1.32B USD 13.23 $0.33 0.36 USD
DNO ASA  DTNOF $1.26
0
$1.23B $100 $1.26 $1.26 $1.23B 0 -$0.05
United Energy Group Limited  1UEN.F $0.04 0.05 USD
-5.68
$1.12B 1.22B USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $1.12B 1.22B USD 4.15 $0.01 0.01 USD
DNO ASA  DTNOY $11.25
0
$1.18B $100 $11.25 $11.25 $1.18B 0 -$0.5
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
DNO ASA  NK1A.F $1.06 1.15 USD
-0.09
$1.03B 1.12B USD $1K 1.09K USD $1.06 1.15 USD $1.06 1.15 USD $1.03B 1.12B USD 0 -$0.04 -0.04 USD
Vermilion Energy Inc.  CVZ.F $6.24 6.82 USD
+2.43
$996.75M 1.09B USD $100 109.31 USD $6.09 6.66 USD $6.09 6.66 USD $996.75M 1.09B USD 0 -$0.13 -0.1 USD
Headwater Exploration Inc.  C6V.F $4.16 4.55 USD
-0.48
$993.13M 1.09B USD $500 546.57 USD $4.16 4.55 USD $4.16 4.55 USD $993.13M 1.09B USD 7.70 $0.54 0.59 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $188.5 206.06 USD
+3.01
$936.32M 1.02B USD $100 109.31 USD $188.5 206.06 USD $188.5 206.06 USD $936.32M 1.02B USD 10.64 $17.7 19.35 USD
Parex Resources Inc.  QPX.F $9.16 10.01 USD
-1.89
$907.35M 991.86M USD $2.9K 3.17K USD $9.34 10.21 USD $9.34 10.21 USD $907.35M 991.86M USD 12.54 $0.73 0.8 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.54 4.96 USD
+0.58
$907.09M 991.57M USD $1K 1.09K USD $4.54 4.96 USD $4.54 4.96 USD $907.09M 991.57M USD 4.44 $1.02 1.11 USD
Kelt Exploration Ltd.  2KE.F $4.36 4.77 USD
+1.4
$895.37M 978.76M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $895.37M 978.76M USD 25.64 $0.17 0.19 USD
TotalEnergies EP Gabon Société Anonyme  EC.PA $183 200.04 USD
-2.65
$884.83M 967.23M USD $2.39K 2.61K USD $182 198.95 USD $187.5 204.96 USD $884.83M 967.23M USD 10.34 $17.69 19.34 USD
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Kosmos Energy Ltd.  KOS1.F $1.59 1.74 USD
+7.97
$856.26M 936M USD $5K 5.47K USD $1.59 1.74 USD $1.59 1.74 USD $856.26M 936M USD 0 -$0.03 -0.03 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่