$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited  PTTG.F $2.58 2.82 USD
+2.38
$10.94B 11.96B USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $10.94B 11.96B USD 5.60 $0.46 0.5 USD
ARC Resources Ltd.  8RC.F $18.57 20.3 USD
-0.62
$10.88B 11.89B USD $25 27.33 USD $18.57 20.3 USD $18.57 20.3 USD $10.88B 11.89B USD 12.89 $1.44 1.57 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.68 2.93 USD
+1.52
$10.85B 11.86B USD $4.25K 4.64K USD $2.68 2.93 USD $2.68 2.93 USD $10.85B 11.86B USD 5.05 $0.53 0.58 USD
Antero Resources Corporation  7A6.F $33.19 36.28 USD
-1.54
$10.3B 11.26B USD $500 546.57 USD $33.19 36.28 USD $33.19 36.28 USD $10.3B 11.26B USD 48.80 $0.68 0.74 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $100.5 2.83 USD
0
$398.98B 11.23B USD $7.32M 205.91K USD $100 2.81 USD $101.5 2.86 USD $398.98B 11.23B USD 5.20 $19.31 0.54 USD
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Ovintiv Inc.  47Q.F $34.07 37.24 USD
+0.62
$9.01B 9.85B USD $700 765.19 USD $33.86 37.01 USD $33.86 37.01 USD $9.01B 9.85B USD 16.14 $2.11 2.31 USD
Oil India Limited  OIL.BO $465.55 5.63 USD
+6.46
$757.27B 9.16B USD $827.83K 10.02K USD $442.8 5.36 USD $468.25 5.67 USD $757.27B 9.16B USD 11.47 $40.58 0.49 USD
Range Resources Corporation  RAX.F $33.46 36.58 USD
-0.98
$8.02B 8.77B USD $385 420.86 USD $33.79 36.94 USD $33.79 36.94 USD $8.02B 8.77B USD 33.79 $0.99 1.08 USD
APA Corporation  A1PA34.SA $109.11 22.11 USD
+8.35
$39.37B 7.98B USD $0 0 USD $0 0 USD $0 0 USD $39.37B 7.98B USD 6.48 $16.82 3.41 USD
APA Corporation  APA.MX $347 20.55 USD
0
$132.66B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $132.66B 7.85B USD 6.51 $53.3 3.16 USD
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Whitecap Resources Inc.  J6I.F $5.59 6.11 USD
-0.25
$6.94B 7.59B USD $5.38K 5.88K USD $5.59 6.11 USD $5.59 6.11 USD $6.94B 7.59B USD 5.70 $0.98 1.07 USD
Comstock Resources, Inc.  CX91.F $20.79 22.73 USD
-0.76
$6.12B 6.68B USD $80 87.45 USD $20.95 22.9 USD $21.01 22.97 USD $6.12B 6.68B USD 0 -$0.97 -1.06 USD
APA Corporation  2S3.F $16.75 18.31 USD
-1.63
$6.04B 6.61B USD $480 524.7 USD $16.75 18.31 USD $16.75 18.31 USD $6.04B 6.61B USD 6.41 $2.61 2.85 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $989 58.56 USD
+4.66
$104.29B 6.18B USD $664 39.32 USD $970 57.44 USD $994 58.86 USD $104.29B 6.18B USD 10.58 $93.46 5.53 USD
Matador Resources Company  7MR.F $41.4 45.26 USD
+2.48
$5.38B 5.88B USD $50 54.66 USD $41.4 45.26 USD $41.4 45.26 USD $5.38B 5.88B USD 6.21 $6.66 7.28 USD
Chord Energy Corporation  OS70.F $83.56 91.34 USD
0
$5.03B 5.5B USD $35 38.26 USD $83.56 91.34 USD $84.22 92.06 USD $5.03B 5.5B USD 6.17 $13.53 14.79 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Vista Energy, S.A.B. de C.V.  1CIA.F $44 48.1 USD
+4.27
$4.77B 5.21B USD $25 27.33 USD $44 48.1 USD $44 48.1 USD $4.77B 5.21B USD 10.89 $4.04 4.42 USD
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
CNX Resources Corporation  CGD.F $28.2 30.83 USD
+0.71
$4.12B 4.5B USD $32 34.98 USD $28.2 30.83 USD $28.2 30.83 USD $4.12B 4.5B USD 0 -$1.78 -1.9 USD
MEG Energy Corp.  ME7.F $16.1 17.6 USD
-0.62
$4.1B 4.48B USD $6K 6.56K USD $16 17.49 USD $16.2 17.71 USD $4.1B 4.48B USD 10.80 $1.49 1.63 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
PrairieSky Royalty Ltd.  7PS.F $15 16.4 USD
+2.04
$3.64B 3.97B USD $446 487.54 USD $15 16.4 USD $15 16.4 USD $3.64B 3.97B USD 24.19 $0.62 0.68 USD
California Resources Corporation  1CLD.F $39.6 43.29 USD
0
$3.54B 3.87B USD $120 131.18 USD $39.6 43.29 USD $39.6 43.29 USD $3.54B 3.87B USD 7.45 $5.31 5.8 USD
Harbour Energy  HBRIY $2.6
0
$3.76B $26.9K $2.45 $2.56 $3.76B 0 -$0.1
Harbour Energy  PMOIF $2.53
0
$3.75B $1.25K $2.75 $2.75 $3.75B 0 -$0.1
Harbour Energy plc  PQQ0.F $2.38 2.61 USD
+3.29
$3.41B 3.73B USD $3.14K 3.43K USD $2.33 2.54 USD $2.38 2.61 USD $3.41B 3.73B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ2.F $2.24 2.45 USD
+0.9
$3.32B 3.63B USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $3.32B 3.63B USD 0 -$0.09 -0.09 USD
Delek  DELKY $18.47
+0.93
$3.38B $16 $18.55 $18.55 $3.38B 10.79 $1.71
Delek Group Ltd.  DLKGF $182.13
0
$3.35B $1 $170 $170 $3.35B 10.73 $16.96
Murphy Oil Corporation  MUQ.F $20.8 22.74 USD
+2.97
$3.06B 3.34B USD $40 43.73 USD $20.8 22.74 USD $20.8 22.74 USD $3.06B 3.34B USD 8.77 $2.37 2.59 USD
Delek Group Ltd.  6D40.F $15 16.4 USD
0
$2.93B 3.21B USD $120 131.18 USD $15 16.4 USD $15 16.4 USD $2.93B 3.21B USD 10.06 $1.49 1.63 USD
Gulfport Energy Corporation  G2U0.F $161 175.99 USD
-2.42
$2.86B 3.13B USD $74 80.89 USD $165 180.37 USD $165 180.37 USD $2.86B 3.13B USD 0 -$14.97 -16.3 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Northern Oil and Gas, Inc.  4LT1.F $26.65 29.13 USD
-0.04
$2.65B 2.89B USD $10.41K 11.38K USD $26.65 29.13 USD $26.65 29.13 USD $2.65B 2.89B USD 4.67 $5.7 6.23 USD
SM Energy Company  SJL.F $22.6 24.7 USD
0
$2.6B 2.85B USD $100 109.31 USD $22.4 24.49 USD $22.6 24.7 USD $2.6B 2.85B USD 3.55 $6.36 6.95 USD
Peyto Exploration & Development Corp.  PXK.SG $12.41 13.57 USD
+0.12
$2.49B 2.72B USD $0 0 USD $12.4 13.55 USD $12.54 13.7 USD $2.49B 2.72B USD 13.06 $0.95 1.04 USD
Peyto Exploration & Development Corp.  PXK.F $12.36 13.51 USD
-0.44
$2.47B 2.7B USD $30 32.79 USD $12.41 13.57 USD $12.41 13.57 USD $2.47B 2.7B USD 13.14 $0.94 1.03 USD
Civitas Resources, Inc.  B2C.F $26.41 28.87 USD
-1.16
$2.45B 2.67B USD $120 131.18 USD $26.41 28.87 USD $26.41 28.87 USD $2.45B 2.67B USD 3.34 $7.9 8.64 USD
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
Energean  EERGF $11.4
0
$2.22B $40 $12.5 $12.5 $2.22B 18.38 $0.62
NuVista Energy Ltd.  NVG.F $9.75 10.66 USD
+2.63
$2B 2.19B USD $1 1.09 USD $9.5 10.38 USD $9.5 10.38 USD $2B 2.19B USD 8.05 $1.21 1.32 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Energean plc  1YE.F $10.51 11.49 USD
0
$1.95B 2.13B USD $10 10.93 USD $10.51 11.49 USD $10.51 11.49 USD $1.95B 2.13B USD 19.10 $0.55 0.6 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,280 0.08 USD
0
$32T 2.04B USD $20.3M 1.3K USD $1,275 0.08 USD $1,295 0.08 USD $32T 2.04B USD 6.27 $204.03 0.01 USD
Paramount Resources Ltd.  PQ51.F $12.7 13.88 USD
0
$1.86B 2.03B USD $832 909.49 USD $12.7 13.88 USD $12.7 13.88 USD $1.86B 2.03B USD 1.84 $6.9 7.54 USD
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8699
0
$1.98B $4K $0.7399 $0.7399 $1.98B 28.83 $0.03
Athabasca Oil Corporation  ATI.F $3.45 3.77 USD
+1.08
$1.76B 1.92B USD $425 464.58 USD $3.45 3.77 USD $3.45 3.77 USD $1.76B 1.92B USD 5.74 $0.6 0.66 USD
International Petroleum Corporation  0V1L.IL $146.5 14.3 USD
-1.41
$18.87B 1.84B USD $50 4.88 USD $144.5 14.1 USD $146.5 14.3 USD $18.87B 1.84B USD 8.43 $17.37 1.7 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.06 USD
-2.48
$1.68B 1.83B USD $111 121.34 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.68B 1.83B USD 5.90 $0.01 0.01 USD
Seplat Energy Plc  134.F $2.66 2.91 USD
0
$1.64B 1.79B USD $28 30.61 USD $2.64 2.89 USD $2.68 2.93 USD $1.64B 1.79B USD 10.23 $0.26 0.28 USD
Japan Petroleum Exploration  JPTXF $6.92
+0.29
$1.78B $1 $7.38 $7.38 $1.78B 3.17 $2.18
Beach Energy Limited  BPS.F $0.6999 0.77 USD
-6.67
$1.62B 1.77B USD $4.14K 4.52K USD $0.75 0.82 USD $0.75 0.82 USD $1.62B 1.77B USD 35.00 $0.02 0.02 USD
International Petroleum  IPCFF $15.44
+2.18
$1.75B $1.5K $15.06 $15.37 $1.75B 22.37 $0.69
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.1 6.67 USD
+0.83
$1.57B 1.71B USD $15 16.4 USD $6.1 6.67 USD $6.1 6.67 USD $1.57B 1.71B USD 3.14 $1.94 2.12 USD
International Petroleum Corporation  IPT.F $13.21 14.44 USD
-0.75
$1.5B 1.64B USD $107 116.97 USD $13.07 14.29 USD $13.31 14.55 USD $1.5B 1.64B USD 22.38 $0.59 0.64 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.92 3.19 USD
-1.35
$1.48B 1.62B USD $352 384.78 USD $2.96 3.24 USD $2.96 3.24 USD $1.48B 1.62B USD 9.12 $0.32 0.35 USD
Talos Energy Inc.  7T2.F $7.54 8.24 USD
+5.45
$1.44B 1.58B USD $2K 2.19K USD $7.15 7.82 USD $7.15 7.82 USD $1.44B 1.58B USD 37.71 $0.2 0.22 USD
BlueNord ASA  CJ1.F $52.4 57.28 USD
-1.5
$1.39B 1.52B USD $500 546.57 USD $52.3 57.17 USD $52.4 57.28 USD $1.39B 1.52B USD 0 -$1.94 -2.1 USD
Freehold Royalties Ltd.  1FH.F $7.95 8.69 USD
+0.38
$1.33B 1.45B USD $65 71.05 USD $7.92 8.66 USD $7.92 8.66 USD $1.33B 1.45B USD 12.82 $0.62 0.68 USD
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
Kimbell Royalty Partners, LP  0R3.F $11.92 13.03 USD
+1.02
$1.31B 1.43B USD $125 136.64 USD $11.92 13.03 USD $11.92 13.03 USD $1.31B 1.43B USD 298.10 $0.04 0.04 USD
Baytex Energy Corp.  B5X.F $1.68 1.84 USD
-1.7
$1.29B 1.41B USD $1.52K 1.66K USD $1.58 1.73 USD $1.71 1.87 USD $1.29B 1.41B USD 5.79 $0.29 0.32 USD
United Energy Group Limited  1UEN.F $0.05 0.05 USD
0
$1.28B 1.4B USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $1.28B 1.4B USD 5.00 $0.01 0.01 USD
HighPeak Energy, Inc.  58R.F $9.75 10.66 USD
+2.09
$1.27B 1.39B USD $200 218.63 USD $9.75 10.66 USD $9.75 10.66 USD $1.27B 1.39B USD 12.66 $0.77 0.84 USD
Advantage Energy Ltd.  9SA0.F $7.4 8.09 USD
+0.68
$1.26B 1.37B USD $800 874.51 USD $7.4 8.09 USD $7.4 8.09 USD $1.26B 1.37B USD 0 -$0.12 -0.1 USD
Birchcliff Energy Ltd.  39B.F $4.38 4.79 USD
-1.06
$1.19B 1.3B USD $500 546.57 USD $4.38 4.79 USD $4.38 4.79 USD $1.19B 1.3B USD 13.27 $0.33 0.36 USD
DNO ASA  DTNOF $1.26
0
$1.25B $1K $1.12 $1.12 $1.25B 0 -$0.05
DNO ASA  NK1A.F $1.11 1.21 USD
+4.54
$1.14B 1.24B USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $1.14B 1.24B USD 0 -$0.04 -0.04 USD
DNO ASA  DTNOY $11.25
0
$1.24B $100 $11.25 $11.25 $1.24B 0 -$0.5
Vermilion Energy Inc.  CVZ.F $6.6 7.21 USD
+4
$1.07B 1.17B USD $100 109.31 USD $6.34 6.93 USD $6.34 6.93 USD $1.07B 1.17B USD 0 -$0.14 -0.1 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
Headwater Exploration Inc.  C6V.F $4.3 4.7 USD
0
$1.03B 1.12B USD $500 546.57 USD $4.28 4.68 USD $4.3 4.7 USD $1.03B 1.12B USD 7.81 $0.55 0.6 USD
Parex Resources Inc.  QPX.F $9.47 10.35 USD
+3.59
$943.05M 1.03B USD $106 115.87 USD $9.22 10.08 USD $9.47 10.35 USD $943.05M 1.03B USD 12.96 $0.73 0.8 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.7 5.14 USD
-0.13
$935.29M 1.02B USD $174 190.21 USD $4.56 4.99 USD $4.71 5.15 USD $935.29M 1.02B USD 4.43 $1.06 1.16 USD
Kelt Exploration Ltd.  2KE.F $4.48 4.9 USD
0
$905.82M 990.18M USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $905.82M 990.18M USD 26.35 $0.17 0.19 USD
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
TotalEnergies EP Gabon Société Anonyme  EC.PA $183 200.04 USD
+1.67
$837.23M 915.2M USD $1.05K 1.14K USD $180.5 197.31 USD $184 201.14 USD $837.23M 915.2M USD 10.46 $17.48 19.11 USD
Kosmos Energy Ltd.  KOS1.F $1.68 1.83 USD
-0.89
$829.19M 906.42M USD $2.5K 2.73K USD $1.68 1.83 USD $1.68 1.83 USD $829.19M 906.42M USD 0 -$0.03 -0.03 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
TotalEnergies EP Gabon Société Anonyme  RZW.F $180 196.76 USD
-1.64
$810M 885.44M USD $100 109.31 USD $180 196.76 USD $180 196.76 USD $810M 885.44M USD 10.44 $17.24 18.85 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่