Page de résultat 4 pour Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1185)
Exploration et Production du Pétrole et Gaz (1185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+14.29
|
$13.27M 8.78M USD | $9.87M 6.53M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $13.5K 8.94K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
0
|
$12.49M 8.27M USD | $184.96K 122.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.001199 — |
-7.69
|
$7.89M — | $355K — | $0.0011 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $2.43M 1.61M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $330K 244.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.005 0.0033 USD |
0
|
$10.45M 6.91M USD | $384.08K 254.21K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.45M 6.91M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$10.21M 6.76M USD | $20.05K 13.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.21M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Coast Oil Trust ROYTL | $0.17 — |
-29.2
|
$6.56M — | $2.23K — | $0.17 — | $0.22 — | $6.56M — | 0.30 | $0.56 — | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
0
|
$9.73M 6.44M USD | $79.36K 52.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
-9.38
|
$8.26M 6.13M USD | $6.28K 4.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.94M — | $10K — | $0.1 — | $0.11 — | $5.94M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
-11.92
|
$5.27M — | $40K — | $0.02 — | $0.02999 — | $5.27M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $154.91K 102.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0092 USD |
0
|
$37.65M 4.81M USD | $125K 15.98K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $37.65M 4.81M USD | 0 | -$0.22 -0.02 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $1.12M 744.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $275K 182.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-10
|
$5.55M 4.12M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $22.04K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $58.29K 43.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-50
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0079 USD |
+9.09
|
$5.43M 3.59M USD | $145.02K 95.98K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+23.08
|
$4.61M 3.42M USD | $105.15K 78.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic PCQRF | $0.02 — |
+1.27
|
$3.33M — | $125K — | $0.02 — | $0.02999 — | $3.33M — | 0 | $0 — | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.83M 3.2M USD | $110K 72.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $106.53K 70.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $328 217.09 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $4.78M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| Energy Finders EGYF | $0.02 — |
-60.83
|
$2.9M — | $329.23K — | $0.02 — | $0.05 — | $2.9M — | 0 | $0 — | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $1M 663.18K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $1.63K 1.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
+1.18
|
$2.41M — | $350 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $39.4K 8.38K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.64M 2.26M USD | 0 | -$0.01 -0.002 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-2.86
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 1.70 | $0.01 0.01 USD | |
| CGrowth Capital CGRA | $0.003299 — |
-5.71
|
$2.01M — | $1.78M — | $0.003 — | $0.003599 — | $2.01M — | 0.33 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.94M — | $79.24K — | $0.02999 — | $0.02999 — | $1.94M — | 2.00 | $0.01 — | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
-20
|
$2.83M 1.87M USD | $1.48K 982.2 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Humble Energy HUML | $0.007 — |
0
|
$1.73M — | $15K — | $0.006799 — | $0.006799 — | $1.73M — | 0 | $0 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+11.11
|
$1.42M 1.05M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $2.83K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $80 59.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.0025 — |
-12.82
|
$904.1K — | $47.3K — | $0.002399 — | $0.003399 — | $904.1K — | 0 | -$0.03 — | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Maverick Energy MKGP | $0.006499 — |
-34.34
|
$850.69K — | $2.35K — | $0.006499 — | $0.0091 — | $850.69K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium TTLHF | $0.0073 — |
-1.35
|
$762.67K — | $33K — | $0.0073 — | $0.0073 — | $762.67K — | 0 | -$0.14 — | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $345.67K 256.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Lithium One Metals Inc. H490.F | $0.002 0.0021 USD |
-20
|
$631.04K 689.81K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $631.04K 689.81K USD | 0 | -$0.01 -0.01 USD | |
| ReoStar Energy REOS | $0.006799 — |
-5.56
|
$644.35K — | $98.62K — | $0.006799 — | $0.006799 — | $644.35K — | 0 | -$0.12 — | |
| Stratex Oil & Gas STTX | $0.003799 — |
-5
|
$491.36K — | $65K — | $0.003799 — | $0.003799 — | $491.36K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.8K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $200K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Trophy Resources TRSI | $0.004599 — |
-34.29
|
$38.96K — | $370.51K — | $0.004499 — | $0.008 — | $38.96K — | 0 | -$1.34 — | |
| ConocoPhillips COPH34.SA | $42 8.51 USD |
-1.13
|
$637.14B 129.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.14B 129.14B USD | 11.02 | $3.81 0.77 USD | |
| ConocoPhillips COP.MX | $1,705.15 100.97 USD |
0
|
$2.18T 128.97B USD | $0 0 USD | $1,705.15 100.97 USD | $1,705.15 100.97 USD | $2.18T 128.97B USD | 10.85 | $157.04 9.3 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $77.57 84.79 USD |
+1.25
|
$98.06B 107.19B USD | $44 48.1 USD | $75 81.99 USD | $77.57 84.79 USD | $98.06B 107.19B USD | 11.25 | $6.89 7.53 USD | |
| ConocoPhillips COPH.VI | $76.5 83.62 USD |
-0.1
|
$96.71B 105.72B USD | $106 115.87 USD | $75.71 82.76 USD | $76.5 83.62 USD | $96.71B 105.72B USD | 11.11 | $6.88 7.52 USD | |
| ConocoPhillips YCP.F | $75.48 82.51 USD |
-0.34
|
$95.42B 104.31B USD | $81 88.54 USD | $74.34 81.26 USD | $75.48 82.51 USD | $95.42B 104.31B USD | 10.97 | $6.88 7.52 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.64B 71.27B USD | 9.67 | $32.96 6.68 USD | |
| EOG Resources, Inc. EOG.MX | $2,155.38 127.62 USD |
0
|
$1.19T 70.55B USD | $50 2.96 USD | $2,155.38 127.62 USD | $2,155.38 127.62 USD | $1.19T 70.55B USD | 9.53 | $226.1 13.39 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $96.35 105.32 USD |
+3.17
|
$53.14B 58.09B USD | $87 95.1 USD | $94.03 102.79 USD | $96.35 105.32 USD | $53.14B 58.09B USD | 9.71 | $9.92 10.84 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
+3.3
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $94.23 103.01 USD |
-0.89
|
$51.97B 56.81B USD | $9 9.84 USD | $91.71 100.25 USD | $94.23 103.01 USD | $51.97B 56.81B USD | 9.48 | $9.93 10.85 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.95 | $45.5 9.22 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
+3.34
|
$776.64B 45.99B USD | $6 0.36 USD | $2,630 155.73 USD | $2,630 155.73 USD | $776.64B 45.99B USD | 8.42 | $312.27 18.49 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.3 7.76 USD |
+2.43
|
$225.59B 45.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.59B 45.72B USD | 17.33 | $2.21 0.45 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXY1.MX | $765 45.3 USD |
+0.66
|
$750.98B 44.47B USD | $1.21K 71.59 USD | $765 45.3 USD | $785.01 46.48 USD | $750.98B 44.47B USD | 16.83 | $45.45 2.69 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
-1.84
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Occidental Petroleum Corporation OPC.F | $33.8 36.95 USD |
+0.63
|
$33.18B 36.27B USD | $797 871.23 USD | $32.85 35.91 USD | $34.37 37.57 USD | $33.18B 36.27B USD | 16.98 | $1.99 2.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
-1.73
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||