Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parex Resources PARXF | $8.11 — |
+2.66
|
$793.6M — | $600 — | $8.11 — | $8.24 — | $793.6M — | 13.51 | $0.6 — | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $9.87M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $18.1K 1.74K USD | $26 2.49 USD | $27.3 2.62 USD | $6.95B 667.17M USD | 3.98 | $6.77 0.65 USD | |
| Karoon Energy Ltd KAR.AX | $1.34 0.89 USD |
+7.63
|
$1.01B 666.33M USD | $5.65M 3.74M USD | $1.28 0.84 USD | $1.35 0.89 USD | $1.01B 666.33M USD | 5.36 | $0.25 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+5.9
|
$884.9M 656.65M USD | $640.8K 475.51K USD | $5.4 4.01 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.17 | $0.68 0.5 USD | |
| Cardinal Energy CRLFF | $4 — |
-0.25
|
$636.62M — | $13.13K — | $3.9 — | $4.01 — | $636.62M — | 8.16 | $0.49 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| Valeura Energy Inc. VLE.TO | $6.86 5.09 USD |
+1.03
|
$731.62M 542.91M USD | $289.93K 215.14K USD | $6.74 5 USD | $6.97 5.17 USD | $731.62M 542.91M USD | 11.43 | $0.6 0.45 USD | |
| Pantheon Resources PTHRF | $0.46 — |
+4.52
|
$524.11M — | $160.24K — | $0.45 — | $0.4799 — | $524.11M — | 0 | -$0.01 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.15 USD |
+11.22
|
$4.51B 440.59M USD | $2.98M 291.18K USD | $1.44 0.14 USD | $1.67 0.16 USD | $4.51B 440.59M USD | 5.28 | $0.3 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$387.74M 423.85M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $387.74M 423.85M USD | 3.77 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+5.26
|
$569.19M 422.37M USD | $649.48K 481.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
+1.97
|
$565.78M 419.84M USD | $302.21K 224.26K USD | $2.77 2.06 USD | $2.91 2.16 USD | $565.78M 419.84M USD | 14.19 | $0.2 0.15 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$410.06M — | $15K — | $0.14 — | $0.14 — | $410.06M — | 4.66 | $0.03 — | |
| Spartan Delta DALXF | $2.06 — |
-1.15
|
$409.59M — | $100 — | $2.08 — | $2.08 — | $409.59M — | 14.68 | $0.14 — | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
+6.11
|
$511.89M 379.85M USD | $548.33K 406.89K USD | $6.7 4.97 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| PetroTal PTALF | $0.4099 — |
-0.05
|
$375.82M — | $138K — | $0.4099 — | $0.4199 — | $375.82M — | 3.41 | $0.12 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$331.44M 362.3M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $331.44M 362.3M USD | 3.27 | $0.11 0.12 USD | |
| Surge Energy Inc. SGY.TO | $4.89 3.63 USD |
+2.73
|
$487.55M 361.79M USD | $396.1K 293.93K USD | $4.81 3.57 USD | $5 3.71 USD | $487.55M 361.79M USD | 0 | -$0.53 -0.3 USD | |
| Surge Energy ZPTAF | $3.53 — |
-0.84
|
$351.95M — | $6.64K — | $3.56 — | $3.58 — | $351.95M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.55 — |
0
|
$351.6M — | $3.7K — | $0.54 — | $0.54 — | $351.6M — | 27.50 | $0.02 — | |
| VAALCO Energy EGY | $3.38 — |
+4
|
$350.65M — | $683.97K — | $3.24 — | $3.42 — | $350.65M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.39 — |
+2.4
|
$348.79M — | $293.17K — | $9.23 — | $9.55 — | $348.79M — | 5.55 | $1.69 — | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+2.94
|
$518.87M 343.42M USD | $446.21K 295.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $518.87M 343.42M USD | 0 | -$0.02 -0.01 USD | |
| GeoPark GPRK | $6.49 — |
+2.69
|
$333M — | $589.61K — | $6.39 — | $6.69 — | $333M — | 3.58 | $1.81 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $2.01M 1.33M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.03 3.73 USD |
+5.45
|
$388.77M 288.49M USD | $69.36K 51.47K USD | $4.99 3.7 USD | $5.2 3.86 USD | $388.77M 288.49M USD | 0 | -$0.4 -0.2 USD | |
| PrimeEnergy Resources PNRG | $172.25 — |
-8.28
|
$288.08M — | $20.3K — | $165.44 — | $184.79 — | $288.08M — | 7.85 | $21.94 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $176.7 2.14 USD |
+0.56
|
$23.37B 282.71M USD | $348.78K 4.22K USD | $175.1 2.12 USD | $179.11 2.17 USD | $23.37B 282.71M USD | 14.02 | $12.6 0.15 USD | |
| Frontera Energy FECCF | $3.6 — |
-1.37
|
$278.48M — | $600 — | $3.6 — | $3.75 — | $278.48M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-5.41
|
$265.36M — | $3.84K — | $0.07 — | $0.08 — | $265.36M — | 3.50 | $0.02 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+10.58
|
$352.4M 261.5M USD | $39.04K 28.97K USD | $9.59 7.12 USD | $10.03 7.44 USD | $352.4M 261.5M USD | 14.18 | $0.7 0.52 USD | |
| San Juan Basin Royalty Trust SJT | $5.6 — |
+7.69
|
$261.01M — | $369.66K — | $5.21 — | $5.62 — | $261.01M — | 50.90 | $0.11 — | |
| Tenaz Energy ATUUF | $9.32 — |
0
|
$256.96M — | $100 — | $9 — | $9 — | $256.96M — | 0 | -$0.2 — | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.12
|
$230.06M 251.48M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $230.06M 251.48M USD | 5.24 | $0.03 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+2
|
$2.61B 250.44M USD | $239.08K 22.93K USD | $22 2.11 USD | $23 2.21 USD | $2.61B 250.44M USD | 4.50 | $5.08 0.49 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.51 0.32 USD |
+3.42
|
$1.11B 236.76M USD | $4.04M 858.45K USD | $1.48 0.31 USD | $1.54 0.33 USD | $1.11B 236.76M USD | 3.21 | $0.47 0.1 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.55M 193.63M USD | $1.69M 1.12M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Berry BRY | $2.34 — |
+3.54
|
$181.58M — | $909.06K — | $2.27 — | $2.37 — | $181.58M — | 9.35 | $0.25 — | |
| Deutsche Rohstoff AG DR0.DE | $32.3 35.31 USD |
-0.62
|
$162.2M 177.31M USD | $351 383.69 USD | $32 34.98 USD | $32.3 35.31 USD | $162.2M 177.31M USD | 2.73 | $11.83 12.93 USD | |
| Ring Energy REI | $0.8399 — |
+2.19
|
$172.68M — | $2.85M — | $0.8299 — | $0.8699 — | $172.68M — | 2.45 | $0.34 — | |
| Empire Petroleum EP | $5.11 — |
-0.39
|
$172.21M — | $27.16K — | $5.09 — | $5.32 — | $172.21M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $3.98 — |
-4.33
|
$170.91M — | $141.62K — | $3.92 — | $4.24 — | $170.91M — | 0 | -$2.58 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.24 4.63 USD |
+12.84
|
$225.46M 167.3M USD | $38.31K 28.43K USD | $5.97 4.43 USD | $6.52 4.83 USD | $225.46M 167.3M USD | 44.57 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-7.45
|
$224.26M 166.42M USD | $354.5K 263.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $224.26M 166.42M USD | 0 | -$0.38 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.68 1.6 USD |
+1.58
|
$1.73B 166.26M USD | $121.74K 11.68K USD | $16 1.53 USD | $16.94 1.63 USD | $1.73B 166.26M USD | 4.52 | $3.69 0.35 USD | |
| W&T Offshore WTI | $1.11 — |
-0.89
|
$163.89M — | $1.51M — | $1.11 — | $1.18 — | $163.89M — | 0 | -$0.59 — | |
| Gas Plus S.p.A. GSP.MI | $3.41 3.73 USD |
+0.59
|
$148.58M 162.42M USD | $78.19K 85.47K USD | $3.35 3.66 USD | $3.49 3.82 USD | $148.58M 162.42M USD | 11.75 | $0.29 0.32 USD | |
| NG Energy GASXF | $0.63 — |
0
|
$162.4M — | $5K — | $0.63 — | $0.63 — | $162.4M — | 0 | -$0.27 — | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $379.74K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| La Française de l'Energie S.A. FDE.PA | $27.25 29.79 USD |
-2.67
|
$143.88M 157.28M USD | $8.02K 8.77K USD | $26.8 29.3 USD | $28 30.61 USD | $143.88M 157.28M USD | 27.52 | $0.99 1.08 USD | |
| InPlay Oil Corp. IPO.TO | $7.62 5.65 USD |
+468.66
|
$211.69M 157.09M USD | $218.84K 162.39K USD | $1.25 0.93 USD | $1.29 0.96 USD | $211.69M 157.09M USD | 12.69 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+3.74
|
$211.35M 156.84M USD | $264.79K 196.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.38
|
$152.61M — | $9.7K — | $0.4299 — | $0.4299 — | $152.61M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $64.65K 6.2K USD | $10.36 0.99 USD | $10.54 1.01 USD | $1.49B 142.57M USD | 3.82 | $2.73 0.26 USD | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Epsilon Energy EPSN | $6.33 — |
+3.43
|
$139.32M — | $27.53K — | $6.12 — | $6.39 — | $139.32M — | 70.33 | $0.09 — | |
| Sintana Energy Inc. SEI.V | $0.4899 0.36 USD |
-10.91
|
$183.57M 136.22M USD | $917.5K 680.84K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $183.57M 136.22M USD | 0 | -$0.03 -0.02 USD | |
| Zion Oil & Gas ZNOG | $0.13 — |
-2.69
|
$134.03M — | $3.02M — | $0.13 — | $0.1499 — | $134.03M — | 0 | -$0.01 — | |
| Alvopetro Energy Ltd. ALV.V | $4.85 3.6 USD |
+7.78
|
$176.61M 131.06M USD | $11.17K 8.29K USD | $4.68 3.47 USD | $4.85 3.6 USD | $176.61M 131.06M USD | 8.08 | $0.6 0.45 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $243.69K 161.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
+1.73
|
$171.41M 127.19M USD | $30.7K 22.78K USD | $1.74 1.29 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Alvopetro Energy ALVOF | $3.49 — |
-0.29
|
$127.09M — | $354 — | $3.35 — | $3.5 — | $127.09M — | 8.11 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+1.6
|
$123.68M — | $12.4K — | $1.25 — | $1.27 — | $123.68M — | 5.77 | $0.22 — | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-5.26
|
$159.75M 118.55M USD | $46.8K 34.73K USD | $1.24 0.92 USD | $1.32 0.98 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $7.8K 5.79K USD | $1.68 1.25 USD | $1.8 1.34 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$115.17M — | $200 — | $1.22 — | $1.22 — | $115.17M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.12M — | $40 — | $0.93 — | $0.93 — | $115.12M — | 0 | -$0.01 — | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.86
|
$172.94M 114.46M USD | $277.16K 183.44K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
-1.85
|
$140.75M 104.45M USD | $94.82K 70.36K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
+0.95
|
$138.05M 103.46M USD | $18.92M 14.18M USD | $0.1 0.08 USD | $0.11 0.08 USD | $138.05M 103.46M USD | 0 | -$0.04 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
+0.83
|
$138.98M 103.13M USD | $8.86K 6.57K USD | $1.2 0.89 USD | $1.22 0.91 USD | $138.98M 103.13M USD | 0 | -$0.03 -0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$155.54M 102.94M USD | $375.04K 248.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $504.5K 374.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
+1.05
|
$101.98M — | $19.1K — | $0.38 — | $0.39 — | $101.98M — | 1.60 | $0.24 — | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
-0.7
|
$135.36M 101.45M USD | $20K 14.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+0.98
|
$115.71M 85.86M USD | $40.45K 30.02K USD | $3 2.23 USD | $3.22 2.39 USD | $115.71M 85.86M USD | 11.48 | $0.27 0.2 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.18M — | $20K — | $0.05999 — | $0.05999 — | $84.18M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+0.75
|
$111.91M 83.87M USD | $2.83M 2.12M USD | $0.13 0.1 USD | $0.14 0.1 USD | $111.91M 83.87M USD | 6.70 | $0.02 0.01 USD | |
| Bonterra Energy BNEFF | $2.22 — |
-1.33
|
$82.88M — | $700 — | $2.15 — | $2.25 — | $82.88M — | 11.68 | $0.19 — | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$847.6M 81.31M USD | $184.79K 17.73K USD | $1.93 0.19 USD | $1.98 0.19 USD | $847.6M 81.31M USD | 0 | -$0.15 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.2 2.37 USD |
-5.6
|
$109.18M 81.02M USD | $27.8K 20.63K USD | $3.1 2.3 USD | $3.28 2.43 USD | $109.18M 81.02M USD | 0 | -$1.33 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-16.67
|
$107.13M 79.5M USD | $22.02K 16.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.12 0.4 USD |
+1.23
|
$728.89M 71.15M USD | $42.26K 4.12K USD | $3.99 0.39 USD | $4.21 0.41 USD | $728.89M 71.15M USD | 0 | -$2.87 -0.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.49
|
$95.83M 71.11M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $36.6K 27.16K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $182.02K 135.07K USD | $1.33 0.99 USD | $1.39 1.03 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| MV Oil Trust MVO | $5.84 — |
-1.85
|
$67.16M — | $112.48K — | $5.8 — | $6.09 — | $67.16M — | 3.81 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-2.34
|
$65.1M — | $10.95K — | $10.83 — | $11.07 — | $65.1M — | 11.42 | $0.95 — | |
| Journey Energy JRNGF | $0.9699 — |
+1.04
|
$65.09M — | $30.19K — | $0.9499 — | $1 — | $65.09M — | 16.16 | $0.06 — | |
| Yangarra Resources YGRAF | $0.6099 — |
0
|
$64.89M — | $5.6K — | $0.6199 — | $0.64 — | $64.89M — | 3.40 | $0.18 — | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+5.26
|
$85.76M 63.64M USD | $106.56K 79.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $85.76M 63.64M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$85.13M 63.17M USD | $308.25K 228.74K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $85.13M 63.17M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||