Sonuç Sayfası 10 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $2K — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
-90
|
$1.28K — | $500 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $481.06K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $4.21K — | $0 — | $0.0001 — | $1.12K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
-99
|
$1.07K — | $5K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Gordon Creek Energy TBDYF | $0 — |
-96.67
|
$530 — | $266 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $1.4K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Yuma Energy YUMAQ | $0 — |
-99
|
$465 — | $617 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Harris Exploration HXPN | $0 — |
0
|
$408 — | $1.05K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Black Rock Petroleum Company BKRP | $0 — |
0
|
$200 — | $967 — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
-90
|
$199 — | $100K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $21.71K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$94 — | $1.82K — | $0 — | $0 — | $94 — | 0 | $0 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $150 — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $99.9K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Jadestone Energy plc JSE.L | $20.75 0 USD |
+4.27
|
$112.28M 0 USD | $3.13M 0 USD | $19.5 0 USD | $21 0 USD | $112.28M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $139 0 USD |
+4.91
|
$673.28M 0 USD | $20.68K 0 USD | $0 0 USD | $0 0 USD | $673.28M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $4.15K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $117.09K 0 USD | $8.8 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Renergen Limited REN.JO | $1,328 0 USD |
+10.67
|
$2.06B 0 USD | $1.6M 0 USD | $1,195 0 USD | $1,328 0 USD | $2.06B 0 USD | 0 | -$2.15 0 USD | |
| Pharos Energy plc PHAR.L | $20.2 0 USD |
+4.39
|
$84.48M 0 USD | $846.82K 0 USD | $18.75 0 USD | $21.1 0 USD | $84.48M 0 USD | 5.04 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.8 0 USD |
+1.33
|
$72.74M 0 USD | $2.88M 0 USD | $3.75 0 USD | $3.89 0 USD | $72.74M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.25 0 USD |
-3.85
|
$101.04M 0 USD | $3.04M 0 USD | $5.95 0 USD | $6.6 0 USD | $101.04M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.25 0 USD |
+4.78
|
$71.32M 0 USD | $329.29K 0 USD | $13.8 0 USD | $14.4 0 USD | $71.32M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
+25.93
|
$3.45M 0 USD | $187.18M 0 USD | $0.13 0 USD | $0.19 0 USD | $3.45M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $846.97K 0 USD | $2.5 0 USD | $2.68 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $228.5 0 USD |
-3.79
|
$162.33M 0 USD | $14.11K 0 USD | $226.5 0 USD | $238 0 USD | $162.33M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $151.6 0 USD |
-4.65
|
$592.78M 0 USD | $1.8M 0 USD | $149.2 0 USD | $162.4 0 USD | $592.78M 0 USD | 8.91 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$756.27K 0 USD | $294.74K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8 0 USD |
-0.37
|
$48.67M 0 USD | $32.9M 0 USD | $0.78 0 USD | $0.8599 0 USD | $48.67M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.85 0 USD |
+1.32
|
$25.65M 0 USD | $1.18M 0 USD | $3.6 0 USD | $4 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
0
|
$16.63M 0 USD | $1.16M 0 USD | $1.05 0 USD | $1.1 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.86 0 USD |
-3.52
|
$13.88M 0 USD | $590.61K 0 USD | $6.52 0 USD | $7.4 0 USD | $13.88M 0 USD | 2.28 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.93M 0 USD | $2.25K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34.25 0 USD |
+0.74
|
$313.38M 0 USD | $493.07K 0 USD | $33.5 0 USD | $34.5 0 USD | $313.38M 0 USD | 4.89 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $7.82M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $573.8K 0 USD | $1.1 0 USD | $1.35 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-2.22
|
$2.28M 0 USD | $430.28K 0 USD | $1.04 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130 0 USD |
-0.76
|
$44.09M 0 USD | $91.64K 0 USD | $126.5 0 USD | $130 0 USD | $44.09M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,042 0 USD |
+1.26
|
$835.27M 0 USD | $121.4K 0 USD | $1,011 0 USD | $1,060 0 USD | $835.27M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.87M 0 USD | $533.39K 0 USD | $1.1 0 USD | $1.2 0 USD | $13.87M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+1.54
|
$49.97M 0 USD | $263.02K 0 USD | $16.33 0 USD | $17 0 USD | $49.97M 0 USD | 4.12 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$57.44M 0 USD | $57.01K 0 USD | $16.5 0 USD | $17.98 0 USD | $57.44M 0 USD | 2.75 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$72.09M 0 USD | $110K 0 USD | $6.1 0 USD | $6.9 0 USD | $72.09M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+2.41
|
$4.33M 0 USD | $11.73M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $152.49K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $202.5M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.85M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.25 0 USD |
-8.7
|
$4.89M 0 USD | $769.36K 0 USD | $5 0 USD | $6 0 USD | $4.89M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $127.17K 0 USD | $14.87 0 USD | $14.87 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.5 0 USD |
+1.05
|
$217.93M 0 USD | $2.04M 0 USD | $11 0 USD | $11.98 0 USD | $217.93M 0 USD | 2.87 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.57 0 USD |
-4.02
|
$24.07M 0 USD | $802.16K 0 USD | $1.45 0 USD | $1.73 0 USD | $24.07M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$821.72K 0 USD | $85.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $821.72K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.8 0 USD |
+5.13
|
$245.49M 0 USD | $4.11M 0 USD | $15.78 0 USD | $16.8 0 USD | $245.49M 0 USD | 5.59 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.55 0 USD |
0
|
$33.26M 0 USD | $48.67K 0 USD | $10.1 0 USD | $10.3 0 USD | $33.26M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.6M 0 USD | $1.81M 0 USD | $0.6999 0 USD | $0.7199 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$1.62M 0 USD | $1.06M 0 USD | $0.5 0 USD | $0.51 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.17
|
$2.37M 0 USD | $233.1M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-6.98
|
$6.4M 0 USD | $228.48M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
+3.85
|
$20.96M 0 USD | $847.21K 0 USD | $5 0 USD | $5.5 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.4 0 USD |
-0.85
|
$104.94M 0 USD | $324.34K 0 USD | $46 0 USD | $47.4 0 USD | $104.94M 0 USD | 2.89 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
0
|
$19.04M 0 USD | $258.27K 0 USD | $7.5 0 USD | $8 0 USD | $19.04M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $890 0 USD |
+1.89
|
$1.73B 0 USD | $154.86K 0 USD | $866.5 0 USD | $895.5 0 USD | $1.73B 0 USD | 19.34 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-6.9
|
$938.16K 0 USD | $119.12M 0 USD | $0.01 0 USD | $0.01 0 USD | $938.16K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.75 0 USD |
+1.89
|
$60.62M 0 USD | $729.31K 0 USD | $6.3 0 USD | $7 0 USD | $60.62M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.5 0 USD |
+1.37
|
$60.3M 0 USD | $738.77K 0 USD | $18 0 USD | $18.75 0 USD | $60.3M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+2.04
|
$128.95M 0 USD | $129.85K 0 USD | $146.75 0 USD | $154 0 USD | $128.95M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $189 0 USD |
+0.37
|
$2.73B 0 USD | $1.74M 0 USD | $185.7 0 USD | $189.3 0 USD | $2.73B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $223.5 0 USD |
+0.68
|
$1.37B 0 USD | $93.65K 0 USD | $217.5 0 USD | $227 0 USD | $1.37B 0 USD | 10.64 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $257.76K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $733 0 USD | $3.02 0 USD | $3.1 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $57.98K 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+1.64
|
$24.13M 0 USD | $1.04M 0 USD | $1.5 0 USD | $1.6 0 USD | $24.13M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+3.8
|
$10.13M 0 USD | $112.61M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.7 0 USD |
+0.39
|
$149.26M 0 USD | $521.75K 0 USD | $50.2 0 USD | $51.9 0 USD | $149.26M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
0
|
$5.28M 0 USD | $2.49M 0 USD | $0.51 0 USD | $0.5999 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
-5.56
|
$18.9M 0 USD | $34.46M 0 USD | $0.34 0 USD | $0.3699 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.4 0 USD |
-0.66
|
$300.39M 0 USD | $1.24M 0 USD | $44.3 0 USD | $47 0 USD | $300.39M 0 USD | 9.08 | $0.05 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||