行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.87 — |
+0.45
|
$102.18B — | $2.2M — | $46.67 — | $46.98 — | $102.18B — | 23.79 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.05 — |
-0.06
|
$90.6B — | $2.8K — | $22.94 — | $23.21 — | $90.6B — | 10.38 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| The Williams Companies WMB | $60.56 — |
+0.73
|
$73.94B — | $4.84M — | $60.03 — | $60.82 — | $73.94B — | 32.55 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.06 — |
+0.78
|
$67.37B — | $4.59M — | $30.49 — | $31.15 — | $67.37B — | 11.63 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.24 — |
+0.75
|
$62.77B — | $10.59M — | $27.92 — | $28.37 — | $62.77B — | 24.34 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.67 — |
+0.8
|
$60.64B — | $12.2M — | $17.42 — | $17.8 — | $60.64B — | 13.38 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$72.98B 54.16B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Cheniere Energy LNG | $243.89 — |
+1.25
|
$54.09B — | $1.99M — | $240.8 — | $246.42 — | $54.09B — | 17.89 | $13.63 — | |
| TC Energy Corporation TRP | $51.37 — |
+0.04
|
$53.41B — | $661.59K — | $51.26 — | $51.65 — | $53.41B — | 17.47 | $2.94 — | |
| MPLX LP MPLX | $51.3 — |
+0.53
|
$52.37B — | $808.33K — | $50.98 — | $51.54 — | $52.37B — | 11.84 | $4.33 — | |
| ONEOK OKE | $81.19 — |
+0.83
|
$50.71B — | $5.37M — | $80.29 — | $81.76 — | $50.71B — | 15.85 | $5.12 — | |
| Targa Resources TRGP | $164.13 — |
+2.15
|
$35.61B — | $1.9M — | $160.05 — | $164.98 — | $35.61B — | 30.22 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.89 — |
+0.43
|
$28.51B — | $186.74K — | $58.08 — | $59.35 — | $28.51B — | 14.19 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.12
|
$31.61B 23.46B USD | $1.15K 850.4 USD | $24.9 18.48 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.6 38.29 USD |
-0.19
|
$29.97B 22.24B USD | $3.24M 2.4M USD | $51.55 38.25 USD | $51.94 38.54 USD | $29.97B 22.24B USD | 16.86 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.76 — |
-0.03
|
$21.93B — | $864.17K — | $37.73 — | $38 — | $21.93B — | 16.93 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.04
|
$29.15B 21.63B USD | $209 155.09 USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37.68 — |
+0.19
|
$14.37B — | $850.6K — | $37.5 — | $37.9 — | $14.37B — | 11.28 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.08 — |
+1.55
|
$12.01B — | $2.38M — | $16.76 — | $17.08 — | $12.01B — | 18.36 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.19 — |
+0.12
|
$11.6B — | $2.02M — | $39.8 — | $40.84 — | $11.6B — | 10.17 | $3.95 — | |
| DT Midstream DTM | $108.16 — |
+1.5
|
$10.99B — | $574.13K — | $106.47 — | $108.47 — | $10.99B — | 29.47 | $3.67 — | |
| Antero Midstream AM | $18.56 — |
+0.16
|
$8.89B — | $1.79M — | $18.39 — | $18.67 — | $8.89B — | 21.58 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.44
|
$11.44B 8.49B USD | $525.49K 389.94K USD | $38.05 28.24 USD | $38.6 28.64 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $598 — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Hess Midstream LP HESM | $38.37 — |
+2.16
|
$8.06B — | $1.16M — | $37.5 — | $38.6 — | $8.06B — | 15.04 | $2.55 — | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
0
|
$9.61B 7.13B USD | $373K 276.79K USD | $41.82 31.03 USD | $42.28 31.37 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
+0.83
|
$49.17B 6.84B USD | $35.42M 4.93M USD | $6.02 0.84 USD | $6.1 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.92 44.73 USD |
0
|
$5.39B 5.89B USD | $2.25K 2.46K USD | $40.08 43.81 USD | $41 44.82 USD | $5.39B 5.89B USD | 13.19 | $3.1 3.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.3
|
$42.22B 5.87B USD | $10.2M 1.42M USD | $10.04 1.4 USD | $10.13 1.41 USD | $42.22B 5.87B USD | 11.85 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
-2.49
|
$44.7B 5.72B USD | $31.54M 4.03M USD | $5.88 0.75 USD | $6.1 0.78 USD | $44.7B 5.72B USD | 6.39 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.96 44.77 USD |
+0.89
|
$4.89B 5.34B USD | $27.81K 30.39K USD | $40.6 44.38 USD | $41.02 44.84 USD | $4.89B 5.34B USD | 13.17 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.82 — |
+1.46
|
$4.38B — | $920.72K — | $41.05 — | $42.28 — | $4.38B — | 1394.00 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.26 — |
+1.22
|
$4.25B — | $895.93K — | $17.97 — | $18.28 — | $4.25B — | 25.01 | $0.73 — | |
| Frontline FRO | $18.13 — |
-0.17
|
$4.04B — | $2.19M — | $18.01 — | $18.45 — | $4.04B — | 11.54 | $1.57 — | |
| Frontline plc FRO.OL | $186.2 17.86 USD |
+2.42
|
$41.82B 4.01B USD | $409.09K 39.24K USD | $182.15 17.47 USD | $186.25 17.87 USD | $41.82B 4.01B USD | 11.68 | $15.93 1.53 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.61 19 USD |
-0.16
|
$3.94B 2.92B USD | $362.92K 269.31K USD | $25.53 18.94 USD | $25.82 19.16 USD | $3.94B 2.92B USD | 71.13 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.4 17.36 USD |
+0.3
|
$3.83B 2.84B USD | $391.68K 290.65K USD | $23.31 17.3 USD | $23.61 17.52 USD | $3.83B 2.84B USD | 23.87 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.17 — |
+0.67
|
$2.81B — | $4K — | $17.12 — | $17.17 — | $2.81B — | 24.18 | $0.71 — | |
| Kinetik KNTK | $43.72 — |
-4.23
|
$2.66B — | $3.1M — | $42.87 — | $44.23 — | $2.66B — | 46.02 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.19 3.78 USD |
-0.77
|
$17.72B 2.46B USD | $3.34M 464.4K USD | $27.16 3.78 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 10.87 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.52 — |
-1.59
|
$2.02B — | $517.92K — | $38.67 — | $40.31 — | $2.02B — | 3.85 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.49 — |
-0.58
|
$1.9B — | $302.7K — | $15.46 — | $15.79 — | $1.9B — | 0 | -$1.69 — | |
| DHT DHT | $11.57 — |
+0.61
|
$1.86B — | $1.93M — | $11.39 — | $11.61 — | $1.86B — | 10.51 | $1.1 — | |
| International Seaways INSW | $37.66 — |
-0.89
|
$1.86B — | $424.23K — | $37.18 — | $38.11 — | $1.86B — | 5.82 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
+0.74
|
$13.16B 1.83B USD | $52.66M 7.32M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Global Partners LP GLP | $53.15 — |
+0.38
|
$1.8B — | $67.21K — | $52.27 — | $54.77 — | $1.8B — | 16.92 | $3.14 — | |
| TORM plc TRMD-A.CO | $114.7 16.82 USD |
+5.62
|
$11.24B 1.65B USD | $321.5K 47.14K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.24B 1.65B USD | 3.70 | $30.93 4.53 USD | |
| TORM TRMD | $16.63 — |
+0.73
|
$1.63B — | $503.32K — | $16.34 — | $16.73 — | $1.63B — | 3.52 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
-0.48
|
$1.46B 1.6B USD | $1.84K 2.01K USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.46B 1.6B USD | 17.60 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
-0.22
|
$1.59B — | $17.06K — | $22.13 — | $22.23 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
-1.8
|
$1.58B — | $7.84K — | $22.25 — | $22.43 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $45.31 — |
-0.31
|
$1.56B — | $307.57K — | $44.69 — | $45.89 — | $1.56B — | 4.75 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.46
|
$10.74B 1.37B USD | $1.21M 154.46K USD | $4.32 0.55 USD | $4.4 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.74 — |
-0.56
|
$1.34B — | $515.09K — | $24.63 — | $25.01 — | $1.34B — | 12.95 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58.6 64.06 USD |
-0.68
|
$1.17B 1.28B USD | $15.46K 16.9K USD | $58.2 63.62 USD | $59 64.49 USD | $1.17B 1.28B USD | 27.38 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.98 1.11 USD |
-0.87
|
$8.87B 1.23B USD | $12.15M 1.69M USD | $7.96 1.11 USD | $8.07 1.12 USD | $8.87B 1.23B USD | 13.29 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.91 — |
+0.66
|
$1.19B — | $4.1K — | $25.56 — | $25.91 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.09 — |
+1.15
|
$976.33M — | $413.11K — | $13.82 — | $14.19 — | $976.33M — | 11.09 | $1.27 — | |
| Dorian LPG LPG | $22.3 — |
+2.29
|
$951.04M — | $729.68K — | $21.94 — | $22.5 — | $951.04M — | 10.42 | $2.14 — | |
| Teekay TK | $8.72 — |
+1.04
|
$728.65M — | $684.3K — | $8.59 — | $8.75 — | $728.65M — | 6.14 | $1.42 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $812 887.63 USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.18 | $2.75 3.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.82M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$689.56M — | $328.68K — | $0.22 — | $0.22 — | $689.56M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.99 — |
+0.73
|
$512.23M — | $56.37K — | $10.93 — | $11.09 — | $512.23M — | 22.42 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.63 — |
+7.08
|
$479.21M — | $467.65K — | $3.37 — | $3.65 — | $479.21M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
+1.94
|
$2.34B 326.05M USD | $11.04M 1.53M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Brooge Energy BROG | $1.9 — |
+6.15
|
$208.22M — | $242.88K — | $1.71 — | $1.97 — | $208.22M — | 38.00 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$134.84M — | $24.12K — | $3.67 — | $3.78 — | $134.84M — | 3.34 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.14 — |
+3.63
|
$122.63M — | $437.34K — | $2.97 — | $3.27 — | $122.63M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.12 — |
+3.31
|
$107.38M — | $267.12K — | $2.97 — | $3.19 — | $107.38M — | 2.60 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
0
|
$82.31M — | $9.61K — | $25.17 — | $25.22 — | $82.31M — | 22.26 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
+2.7
|
$81.93M 60.8M USD | $53.91K 40K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $493.7K 13.89K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$197.93M 25.31M USD | $9.79M 1.25M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
-1.5
|
$13.91M — | $77.47K — | $0.65 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd A07.F | $0.14 0.15 USD |
+9.04
|
$11.07M 12.11M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.07M 12.11M USD | 0.035 | $3.87 4.23 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.59 0.15 USD |
+3.79
|
$121.78M 11.68M USD | $364.62K 34.98K USD | $1.5 0.14 USD | $1.72 0.17 USD | $121.78M 11.68M USD | 0.035 | $44.82 4.3 USD | |
| Avance Gas Holding AVACF | $0.1499 — |
-10.38
|
$11.6M — | $3.71K — | $0.1499 — | $0.1499 — | $11.6M — | 0.034 | $4.42 — | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
+2.64
|
$119.98M 11.51M USD | $91.42K 8.77K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $119.98M 11.51M USD | 0 | -$1.74 -0.1 USD | |
| Marine Petroleum Trust MARPS | $3.75 — |
-1.05
|
$7.5M — | $3.02K — | $3.7 — | $3.8 — | $7.5M — | 10.13 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $11.4K 8.54K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
+60
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $108.6K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}