国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (26)
- {{item.name}}
- 所有交流
- Toronto (26)
石油和天然气中游 (26)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.36 49.99 USD |
-1.58
|
CA$146.93B 109.03B USD | CA$874.12K 648.65K USD | CA$67.31 49.95 USD | CA$68.80 51.05 USD | CA$146.93B 109.03B USD | 26.41 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.31 15.81 USD |
+0.24
|
CA$142.66B 105.86B USD | CA$3.35K 2.49K USD | CA$21.30 15.81 USD | CA$21.32 15.82 USD | CA$142.66B 105.86B USD | 7.39 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.42 16.63 USD |
-0.42
|
CA$133.49B 99.06B USD | CA$6.17K 4.58K USD | CA$22.40 16.62 USD | CA$22.42 16.63 USD | CA$133.49B 99.06B USD | 7.78 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.24 16.5 USD |
-0.4
|
CA$133.29B 98.91B USD | CA$8.28K 6.14K USD | CA$22.12 16.41 USD | CA$22.33 16.57 USD | CA$133.29B 98.91B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.03 — |
-0.08
|
$84.51B — | $200.00 — | $24.03 — | $24.07 — | $84.51B — | 10.82 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.20 13.51 USD |
0
|
CA$101.12B 75.03B USD | CA$2.70K 2.01K USD | CA$18.20 13.51 USD | CA$18.24 13.54 USD | CA$101.12B 75.03B USD | 5.54 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.14 15.69 USD |
-0.42
|
CA$95.00B 70.49B USD | CA$3.50K 2.6K USD | CA$21.12 15.67 USD | CA$21.17 15.71 USD | CA$95.00B 70.49B USD | 6.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.35 13.61 USD |
-0.24
|
CA$94.21B 69.91B USD | CA$2.90K 2.15K USD | CA$18.33 13.6 USD | CA$18.35 13.61 USD | CA$94.21B 69.91B USD | 5.58 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.44 55.98 USD |
-0.63
|
CA$78.53B 58.28B USD | CA$404.17K 299.92K USD | CA$75.42 55.97 USD | CA$76.71 56.92 USD | CA$78.53B 58.28B USD | 21.07 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
0
|
CA$39.02B 28.95B USD | CA$1.80K 1.34K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.54 18.21 USD |
+0.37
|
CA$38.42B 28.51B USD | CA$1.80K 1.34K USD | CA$24.39 18.1 USD | CA$24.54 18.21 USD | CA$38.42B 28.51B USD | 10.71 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.91 40 USD |
-1.23
|
CA$31.32B 23.24B USD | CA$405.57K 300.96K USD | CA$53.91 40 USD | CA$54.71 40.59 USD | CA$31.32B 23.24B USD | 19.25 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.56 32.32 USD |
+0.47
|
CA$13.55B 10.05B USD | CA$202.48K 150.25K USD | CA$43.34 32.16 USD | CA$44.00 32.65 USD | CA$13.55B 10.05B USD | 17.49 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.92 33.33 USD |
-1.49
|
CA$10.30B 7.64B USD | CA$138.97K 103.12K USD | CA$44.91 33.33 USD | CA$45.58 33.82 USD | CA$10.30B 7.64B USD | 24.02 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.19 20.92 USD |
-0.39
|
CA$4.34B 3.22B USD | CA$138.33K 102.65K USD | CA$27.90 20.7 USD | CA$28.30 21 USD | CA$4.34B 3.22B USD | 76.18 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.56 18.97 USD |
+0.31
|
CA$4.19B 3.11B USD | CA$421.98K 313.13K USD | CA$25.44 18.88 USD | CA$25.95 19.26 USD | CA$4.19B 3.11B USD | 27.78 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.68 3.47 USD |
-3.31
|
CA$101.07M 75M USD | CA$4.08K 3.03K USD | CA$4.51 3.35 USD | CA$4.75 3.52 USD | CA$101.07M 75M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.26 15.78 USD |
+0.76
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.00 15.58 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 7.37 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$18.95 14.06 USD |
-0.73
|
CA$85.09B 63.14B USD | CA$884.00 655.98 USD | CA$18.95 14.06 USD | CA$19.05 14.14 USD | CA$85.09B 63.14B USD | 5.76 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.39 18.84 USD |
+0.2
|
CA$39.65B 29.43B USD | CA$2.60K 1.93K USD | CA$25.35 18.81 USD | CA$25.39 18.84 USD | CA$39.65B 29.43B USD | 11.08 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.65 18.29 USD |
-0.4
|
CA$38.26B 28.39B USD | CA$500.00 371.03 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$38.26B 28.39B USD | 10.76 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.68 19.06 USD |
+0.04
|
CA$36.47B 27.06B USD | CA$2.00K 1.48K USD | CA$25.66 19.04 USD | CA$25.68 19.06 USD | CA$36.47B 27.06B USD | 11.21 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.74 19.1 USD |
0
|
CA$36.04B 26.75B USD | CA$2.30K 1.71K USD | CA$25.70 19.07 USD | CA$25.74 19.1 USD | CA$36.04B 26.75B USD | 11.24 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.50 18.92 USD |
-0.31
|
CA$9.33B 6.92B USD | CA$7.60K 5.64K USD | CA$25.49 18.92 USD | CA$25.57 18.97 USD | CA$9.33B 6.92B USD | 28.68 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}