国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (27)
- {{item.name}}
- 所有交流
- Toronto (27)
石油和天然气中游 (27)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.33 57.38 USD |
-0.91
|
CA$168.87B 125.31B USD | CA$5.09M 3.78M USD | CA$77.32 57.38 USD | CA$78.33 58.13 USD | CA$168.87B 125.31B USD | 26.21 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.32 71.48 USD |
-1.41
|
CA$100.34B 74.46B USD | CA$3.97M 2.94M USD | CA$96.16 71.36 USD | CA$97.70 72.5 USD | CA$100.34B 74.46B USD | 28.41 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.93 50.41 USD |
-0.72
|
CA$39.50B 29.31B USD | CA$1.86M 1.38M USD | CA$67.88 50.37 USD | CA$68.88 51.11 USD | CA$39.50B 29.31B USD | 25.53 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
-1.47
|
CA$17.09B 12.68B USD | CA$778.60K 577.77K USD | CA$57.96 43.01 USD | CA$59.16 43.9 USD | CA$17.09B 12.68B USD | 73.73 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.97 40.05 USD |
-1.01
|
CA$16.81B 12.48B USD | CA$510.86K 379.09K USD | CA$53.78 39.91 USD | CA$54.67 40.57 USD | CA$16.81B 12.48B USD | 32.90 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.99 22.25 USD |
-0.6
|
CA$5.17B 3.84B USD | CA$688.95K 511.24K USD | CA$29.95 22.22 USD | CA$30.29 22.47 USD | CA$5.17B 3.84B USD | 33.69 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.03 23.03 USD |
-1.15
|
CA$4.80B 3.56B USD | CA$553.74K 410.91K USD | CA$30.81 22.86 USD | CA$31.26 23.2 USD | CA$4.80B 3.56B USD | 35.66 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.50 12.99 USD |
-0.4
|
CA$383.48M 284.57M USD | CA$44.41K 32.95K USD | CA$17.20 12.76 USD | CA$17.71 13.14 USD | CA$383.48M 284.57M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
+0.69
|
CA$0.00 0 USD | CA$9.84K 7.3K USD | CA$23.41 17.37 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
+0.35
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.32 18.79 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
+0.76
|
$0.00 — | $3.32K — | $25.24 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.40 16.62 USD |
+0.95
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
+0.41
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.61
|
CA$0.00 0 USD | CA$292.00 216.68 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.23 18.72 USD |
-0.63
|
CA$0.00 0 USD | CA$562.00 417.04 USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.01 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
+0.43
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.09
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.21 15.74 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.23 19.46 USD |
+0.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.15 19.4 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.27 19.49 USD |
+0.38
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.18 19.43 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.69 14.61 USD |
+1.08
|
CA$0.00 0 USD | CA$115.00 85.34 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$0.00 0 USD | 5.99 | CA$3.29 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}