国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $66.21 49.13 USD |
+1.24
|
$144.37B 107.13B USD | $2.64M 1.96M USD | $65.5 48.6 USD | $66.22 49.14 USD | $144.37B 107.13B USD | 23.31 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
0
|
$140.92B 104.57B USD | $100 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $56 41.56 USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.31 16.56 USD |
-0.04
|
$133.7B 99.22B USD | $671 497.92 USD | $22.31 16.56 USD | $22.31 16.56 USD | $133.7B 99.22B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
0
|
$85.81B — | $500 — | $24.4 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.3K 1.19K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
0
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.88 52.6 USD |
+1.03
|
$73.69B 54.68B USD | $578.58K 429.34K USD | $70.08 52 USD | $70.95 52.65 USD | $73.69B 54.68B USD | 17.33 | $4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.05 18.63 USD |
0
|
$38.86B 28.84B USD | $500 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $305 226.33 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.99 18.54 USD |
+0.2
|
$31.67B 23.5B USD | $1K 742.06 USD | $24.99 18.54 USD | $24.99 18.54 USD | $31.67B 23.5B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.24 39.51 USD |
+1.37
|
$30.93B 22.95B USD | $408.78K 303.34K USD | $52.87 39.23 USD | $53.3 39.55 USD | $30.93B 22.95B USD | 17.98 | $2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | $40.64 30.15 USD |
+0.91
|
$12.17B 9.03B USD | $154.8K 114.87K USD | $39.95 29.65 USD | $40.65 30.16 USD | $12.17B 9.03B USD | 16.31 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.82 30.29 USD |
+0.82
|
$9.35B 6.94B USD | $168.99K 125.4K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.35B 6.94B USD | 17.67 | $2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | $24.8 18.4 USD |
+0.85
|
$3.82B 2.83B USD | $125.9K 93.43K USD | $24.7 18.33 USD | $24.86 18.45 USD | $3.82B 2.83B USD | 60.48 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.57 16.75 USD |
-0.4
|
$3.7B 2.74B USD | $367.41K 272.64K USD | $22.09 16.39 USD | $22.72 16.86 USD | $3.7B 2.74B USD | 23.26 | $0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.96 4.42 USD |
-0.17
|
$128.7M 95.51M USD | $131 97.21 USD | $5.96 4.42 USD | $5.96 4.42 USD | $128.7M 95.51M USD | 0 | -$2.6 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $67 49.72 USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.28 18.76 USD |
+0.16
|
$39.48B 29.3B USD | $100 74.21 USD | $25.28 18.76 USD | $25.28 18.76 USD | $39.48B 29.3B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.48 18.91 USD |
-0.27
|
$36.18B 26.85B USD | $1.05K 779.16 USD | $25.48 18.91 USD | $25.48 18.91 USD | $36.18B 26.85B USD | 11.12 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
0
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.96 15.55 USD |
0
|
$0 0 USD | $11.4K 8.46K USD | $20.93 15.53 USD | $21.21 15.74 USD | $0 0 USD | 7.27 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}