国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.67M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 26.25 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.14 15.68 USD |
+0.12
|
CA$141.49B 104.99B USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.49B 104.99B USD | 7.33 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
-0.09
|
CA$133.65B 99.17B USD | CA$7.20K 5.34K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.16
|
$85.81B — | $900.00 — | $24.40 — | $24.40 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.56 13.03 USD |
+0.46
|
CA$97.56B 72.4B USD | CA$106.70K 79.18K USD | CA$17.56 13.03 USD | CA$17.59 13.05 USD | CA$97.56B 72.4B USD | 5.34 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.62 15.3 USD |
+0.34
|
CA$92.66B 68.76B USD | CA$4.67K 3.47K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.66B 68.76B USD | 6.27 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.80 13.21 USD |
+0.28
|
CA$91.41B 67.84B USD | CA$60.90K 45.19K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$91.41B 67.84B USD | 5.41 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.26B 56.59B USD | CA$4.72M 3.5M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.26B 56.59B USD | 20.46 | CA$3.58 2.66 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.90 18.48 USD |
-0.4
|
CA$38.55B 28.61B USD | CA$2.19K 1.62K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$38.55B 28.61B USD | 10.87 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$31.64B 23.48B USD | CA$3.77K 2.79K USD | CA$24.95 18.51 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.04 38.62 USD |
-3.38
|
CA$30.23B 22.43B USD | CA$5.03M 3.74M USD | CA$51.21 38 USD | CA$52.84 39.21 USD | CA$30.23B 22.43B USD | 18.58 | CA$2.80 2.08 USD | |
| AltaGas Ltd. ALA.TO | CA$42.53 31.56 USD |
+3.25
|
CA$12.74B 9.45B USD | CA$943.04K 699.79K USD | CA$40.95 30.39 USD | CA$42.56 31.58 USD | CA$12.74B 9.45B USD | 17.08 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$40.94 30.38 USD |
+0.17
|
CA$9.38B 6.96B USD | CA$1.01M 745.92K USD | CA$40.30 29.91 USD | CA$41.23 30.6 USD | CA$9.38B 6.96B USD | 17.72 | CA$2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.37 18.83 USD |
+0.28
|
CA$3.90B 2.9B USD | CA$401.84K 298.19K USD | CA$24.85 18.44 USD | CA$25.42 18.86 USD | CA$3.90B 2.9B USD | 68.56 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.22 17.23 USD |
+0.61
|
CA$3.80B 2.82B USD | CA$616.34K 457.36K USD | CA$22.85 16.96 USD | CA$23.38 17.35 USD | CA$3.80B 2.82B USD | 25.23 | CA$0.92 0.68 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.08 4.51 USD |
+1.67
|
CA$131.29M 97.43M USD | CA$13.32K 9.88K USD | CA$5.90 4.38 USD | CA$6.11 4.53 USD | CA$131.29M 97.43M USD | 0 | -CA$2.60 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.63 13.82 USD |
0
|
CA$83.66B 62.08B USD | CA$1.91K 1.42K USD | CA$18.56 13.77 USD | CA$18.80 13.95 USD | CA$83.66B 62.08B USD | 5.67 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.20 18.7 USD |
+0.12
|
CA$39.36B 29.2B USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$39.36B 29.2B USD | 11.00 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
+0.71
|
CA$36.23B 26.88B USD | CA$1.50K 1.11K USD | CA$25.33 18.8 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.55 18.96 USD |
-0.2
|
CA$35.78B 26.55B USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$35.78B 26.55B USD | 11.15 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
0
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.00 15.58 USD |
+0.1
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 7.28 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
+0.56
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}