国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.89 13.22 USD |
+0.45
|
$119.23B 88.47B USD | $1.69K 10.16K USD | $17.63 13.08 USD | $17.99 13.35 USD | $119.23B 88.47B USD | 6.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-1.28
|
$110.47B 81.98B USD | $5.45K 4.04K USD | $18.55 13.77 USD | $18.72 13.89 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.2 13.47 USD |
+0.28
|
$108.77B 80.72B USD | $400 10.56K USD | $18.13 13.45 USD | $18.35 13.62 USD | $108.77B 80.72B USD | 6.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $46.86 34.93 USD |
-0.45
|
$100.05B 74.24B USD | $379.78K 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $15.57 11.54 USD |
+0.13
|
$69.88B 51.85B USD | $116 1.82K USD | $15.55 11.54 USD | $15.74 11.68 USD | $69.88B 51.85B USD | 4.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.55 9.31 USD |
-1.72
|
$69.73B 51.74B USD | $11.29K 8.38K USD | $12.55 9.31 USD | $12.76 9.47 USD | $69.73B 51.74B USD | 3.82 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $12.68 9.41 USD |
-3.13
|
$65.12B 48.32B USD | $12.96K 9.62K USD | $12.63 9.37 USD | $12.9 9.57 USD | $65.12B 48.32B USD | 3.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $49.66 36.9 USD |
-0.15
|
$51.59B 38.29B USD | $415.08K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.28 15.05 USD |
-0.73
|
$31.75B 23.56B USD | $4.95K 3.68K USD | $20.18 14.97 USD | $20.31 15.07 USD | $31.75B 23.56B USD | 8.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.63 16.79 USD |
-0.35
|
$31.69B 23.51B USD | $10.33K 7.66K USD | $22.55 16.73 USD | $22.65 16.81 USD | $31.69B 23.51B USD | 9.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.61 16.04 USD |
+0.05
|
$30.69B 22.77B USD | $4.12K 3.05K USD | $21.59 16.02 USD | $21.65 16.07 USD | $30.69B 22.77B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.19 16.47 USD |
-0.18
|
$28.12B 20.86B USD | $8.82K 6.54K USD | $22.03 16.35 USD | $22.25 16.51 USD | $28.12B 20.86B USD | 9.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $47.83 35.49 USD |
-0.37
|
$27.72B 20.57B USD | $2.84M 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.36 17.33 USD |
-0.17
|
$26.97B 20.01B USD | $624 463.05 USD | $23.36 17.33 USD | $23.36 17.33 USD | $26.97B 20.01B USD | 10.20 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $29.28 21.73 USD |
+0.21
|
$8.66B 6.43B USD | $748.52K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.11 17.15 USD |
0
|
$8.46B 6.28B USD | $3.57K 2.65K USD | $23.11 17.15 USD | $23.2 17.22 USD | $8.46B 6.28B USD | 25.99 | $0.89 0.66 USD | |
| Keyera Corp. KEY.TO | $34.69 25.74 USD |
-0.8
|
$7.95B 5.9B USD | $903.52K 670.47K USD | $34.43 25.55 USD | $35.47 26.32 USD | $7.95B 5.9B USD | 18.75 | $1.85 1.37 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.93 17.02 USD |
+0.09
|
$3.71B 2.75B USD | $589.37K 437.35K USD | $22.87 16.97 USD | $23.12 17.16 USD | $3.71B 2.75B USD | 16.26 | $1.41 1.05 USD | |
| Topaz Energy Corp. TPZ.TO | $22.77 16.9 USD |
-0.13
|
$3.3B 2.45B USD | $295.84K 219.53K USD | $22.77 16.9 USD | $23.17 17.19 USD | $3.3B 2.45B USD | 69.00 | $0.33 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.77 0.57 USD |
0
|
$330M 244.88M USD | $347.78K 258.07K USD | $0.75 0.56 USD | $0.78 0.58 USD | $330M 244.88M USD | 0 | -$0.91 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $16.96 12.59 USD |
-1.22
|
$0 0 USD | $4.02K 2.99K USD | $16.96 12.59 USD | $17.15 12.73 USD | $0 0 USD | 5.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $21.75 — |
-1.36
|
$76.49B — | $3.93K — | $21.75 — | $21.95 — | $76.49B — | 9.80 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.16 11.99 USD |
-0.06
|
$72.56B 53.85B USD | $3.5K 2.6K USD | $16.16 11.99 USD | $16.17 12 USD | $72.56B 53.85B USD | 4.91 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.17 15.71 USD |
-0.38
|
$32.86B 24.38B USD | $13.63K 10.11K USD | $21.17 15.71 USD | $21.35 15.84 USD | $32.86B 24.38B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.75 15.34 USD |
+0.39
|
$32.28B 23.96B USD | $1.3K 6.88K USD | $20.67 15.34 USD | $20.89 15.5 USD | $32.28B 23.96B USD | 9.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.86 14.74 USD |
-0.05
|
$30.75B 22.82B USD | $2.98K 2.21K USD | $19.86 14.74 USD | $19.98 14.83 USD | $30.75B 22.82B USD | 8.67 | $2.29 1.7 USD | |
| TC Energy Corporation TRP-PK.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PC.TO | $19.62 14.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.77 13.93 USD |
-1.16
|
$0 0 USD | $914 678.24 USD | $18.77 13.93 USD | $18.85 13.99 USD | $0 0 USD | 21.11 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $20.75 15.4 USD | $20.75 15.4 USD | $0 0 USD | 23.34 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.86 11.03 USD |
-0.13
|
$0 0 USD | $300 222.62 USD | $14.86 11.03 USD | $14.86 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $23.67 17.56 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $23.57 17.49 USD | $23.67 17.56 USD | $0 0 USD | 26.62 | $0.89 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}