结果页面 2，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CW Petroleum Corp CWPE | $0.02999 — |
0
|
$583.59K — | $238K — | $0.02 — | $0.02999 — | $583.59K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.7 — |
-0.25
|
$0 — | $4.08K — | $25.64 — | $25.74 — | $0 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19.61 14.55 USD |
+0.41
|
$0 0 USD | $3.01K 2.23K USD | $19.58 14.53 USD | $19.63 14.57 USD | $0 0 USD | 6.80 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $41.07 44.9 USD |
-0.58
|
$89.53B 97.87B USD | $250 273.28 USD | $40.79 44.59 USD | $41.07 44.9 USD | $89.53B 97.87B USD | 23.73 | $1.73 1.89 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.9 15.51 USD |
+0.24
|
$124.46B 92.36B USD | $1.3K 964.68 USD | $20.9 15.51 USD | $21 15.58 USD | $124.46B 92.36B USD | 7.25 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $346 70.13 USD |
0
|
$422.47B 85.63B USD | $0 0 USD | $346 70.13 USD | $346 70.13 USD | $422.47B 85.63B USD | 33.01 | $10.48 2.12 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.98B 73.16B USD | 24.83 | $6.54 1.33 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
+0.2
|
$1.21T 71.73B USD | $6 0.36 USD | $545 32.27 USD | $545 32.27 USD | $1.21T 71.73B USD | 24.38 | $22.35 1.32 USD | |
| The Williams Companies, Inc. WMB.F | $52.41 57.29 USD |
-2.02
|
$63.99B 69.95B USD | $10 10.93 USD | $52.41 57.29 USD | $52.41 57.29 USD | $63.99B 69.95B USD | 32.15 | $1.63 1.78 USD | |
| The Williams Companies, Inc. WMB.VI | $52.37 57.25 USD |
-1.28
|
$63.94B 69.9B USD | $0 0 USD | $52.37 57.25 USD | $52.78 57.7 USD | $63.94B 69.9B USD | 32.32 | $1.62 1.77 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.58 26.86 USD |
-0.91
|
$54.62B 59.71B USD | $0 0 USD | $24.58 26.86 USD | $24.64 26.93 USD | $54.62B 59.71B USD | 24.33 | $1.01 1.1 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.27 26.53 USD |
-1.22
|
$54.06B 59.1B USD | $150 163.97 USD | $24.27 26.53 USD | $24.27 26.53 USD | $54.06B 59.1B USD | 23.79 | $1.02 1.11 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $210.9 230.54 USD |
-1.08
|
$46.77B 51.13B USD | $6 6.56 USD | $210.3 229.89 USD | $210.9 230.54 USD | $46.77B 51.13B USD | 17.60 | $11.98 13.1 USD | |
| TC Energy Corporation TRS.F | $44.81 48.98 USD |
-0.22
|
$46.68B 51.03B USD | $100 109.31 USD | $44.81 48.98 USD | $44.81 48.98 USD | $46.68B 51.03B USD | 17.29 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.DE | $71.77 78.45 USD |
0
|
$44.83B 49.01B USD | $90 98.38 USD | $71.77 78.45 USD | $73.28 80.1 USD | $44.83B 49.01B USD | 15.94 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.F | $70.53 77.1 USD |
-3.4
|
$44.06B 48.16B USD | $10 10.93 USD | $70.3 76.85 USD | $70.53 77.1 USD | $44.06B 48.16B USD | 15.67 | $4.5 4.92 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $140.25 153.31 USD |
-0.14
|
$30.58B 33.42B USD | $10 10.93 USD | $140.25 153.31 USD | $140.25 153.31 USD | $30.58B 33.42B USD | 29.34 | $4.78 5.23 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
+0.33
|
$37.79B 28.05B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.22 17.97 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.49 17.43 USD |
+0.6
|
$36.46B 27.05B USD | $2.7K 2K USD | $23.31 17.3 USD | $23.49 17.43 USD | $36.46B 27.05B USD | 10.25 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
-54.95
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23 17.07 USD |
+0.74
|
$36.01B 26.72B USD | $2.7K 2K USD | $22.86 16.96 USD | $23 17.07 USD | $36.01B 26.72B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.05 18.59 USD |
+0.6
|
$35.08B 26.03B USD | $3.9K 2.89K USD | $24.91 18.48 USD | $25.05 18.59 USD | $35.08B 26.03B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $33.01 36.08 USD |
-0.72
|
$19.18B 20.96B USD | $1 1.09 USD | $32.96 36.03 USD | $33.01 36.08 USD | $19.18B 20.96B USD | 16.84 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.1 17.6 USD |
-0.62
|
$7.75B 8.47B USD | $81 88.54 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.75B 8.47B USD | 21.46 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
-0.83
|
$7.3B 7.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.3B 7.98B USD | 19.83 | $1.21 1.32 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.8 18.4 USD |
+0.77
|
$9.08B 6.73B USD | $4K 2.97K USD | $24.52 18.2 USD | $24.8 18.4 USD | $9.08B 6.73B USD | 27.89 | $0.89 0.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.97 28.39 USD |
-1.44
|
$6.06B 6.63B USD | $25 27.33 USD | $25.97 28.39 USD | $25.97 28.39 USD | $6.06B 6.63B USD | 17.08 | $1.52 1.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.55B — | $305 — | $44.06 — | $44.06 — | $5.55B — | 12.37 | $3.56 — | |
| Koninklijke Vopak VOPKF | $45 — |
+4.41
|
$5.55B — | $313 — | $45 — | $45 — | $5.55B — | 12.64 | $3.56 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.98 44.8 USD |
-0.24
|
$4.83B 5.28B USD | $0 0 USD | $40.86 44.67 USD | $40.98 44.8 USD | $4.83B 5.28B USD | 13.17 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.98 44.8 USD |
-0.82
|
$4.81B 5.25B USD | $70 76.52 USD | $40.84 44.64 USD | $40.98 44.8 USD | $4.81B 5.25B USD | 13.17 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
-1.48
|
$4.77B 5.22B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.77B 5.22B USD | 12.86 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.5 38.81 USD |
-1.8
|
$3.72B 4.07B USD | $95 103.85 USD | $35.5 38.81 USD | $35.5 38.81 USD | $3.72B 4.07B USD | 1183.33 | $0.03 0.03 USD | |
| Frontline plc 0REH.IL | $181.3 17.39 USD |
0
|
$40.36B 3.87B USD | $41.6K 3.99K USD | $181.3 17.39 USD | $181.3 17.39 USD | $40.36B 3.87B USD | 4.33 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.75 — |
+1.63
|
$2.88B — | $306 — | $18.74 — | $18.77 — | $2.88B — | 72.11 | $0.26 — | |
| Topaz Energy Corp. 5XU.F | $16.3 17.82 USD |
+3.82
|
$2.62B 2.87B USD | $117 127.9 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.62B 2.87B USD | 70.86 | $0.23 0.25 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
-0.67
|
$2.43B 2.66B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.43B 2.66B USD | 23.49 | $0.63 0.69 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $34.93 38.18 USD |
-0.2
|
$1.8B 1.96B USD | $2.6K 2.84K USD | $34.93 38.18 USD | $34.93 38.18 USD | $1.8B 1.96B USD | 3.87 | $9.01 9.85 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.56 37.78 USD |
-0.2
|
$1.8B 1.96B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $1.8B 1.96B USD | 3.83 | $9.01 9.85 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.97 36.04 USD |
+1.79
|
$1.68B 1.83B USD | $35 38.26 USD | $32.97 36.04 USD | $32.97 36.04 USD | $1.68B 1.83B USD | 5.81 | $5.67 6.2 USD | |
| Cmb.Tech NV 0K9A.IL | $8.1 8.85 USD |
+1.44
|
$1.64B 1.79B USD | $4 4.37 USD | $8.03 8.78 USD | $8.16 8.92 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| DHT Holdings, Inc. D8EN.F | $10 10.93 USD |
+0.1
|
$1.62B 1.78B USD | $900 983.82 USD | $10 10.93 USD | $10.01 10.94 USD | $1.62B 1.78B USD | 10.30 | $0.97 1.06 USD | |
| Cmb.Tech NV OCW.F | $7.84 8.57 USD |
-1.63
|
$1.55B 1.7B USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.55B 1.7B USD | 4.04 | $1.94 2.12 USD | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
+0.49
|
$1.48B 1.61B USD | $230 251.42 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.48B 1.61B USD | 17.60 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $14.47 15.82 USD |
-1.56
|
$1.42B 1.55B USD | $150 163.97 USD | $14.4 15.74 USD | $14.47 15.82 USD | $1.42B 1.55B USD | 3.48 | $4.15 4.54 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
-1.64
|
$1.43B — | $100 — | $65.46 — | $65.46 — | $1.43B — | 26.71 | $2.45 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE VH20.F | $14.1 15.41 USD |
+0.71
|
$1.25B 1.37B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.25B 1.37B USD | 26.60 | $0.53 0.58 USD | |
| TORM plc 0RG4.IL | $108.4 15.89 USD |
-0.18
|
$9.15B 1.34B USD | $1.52K 222.72 USD | $108.4 15.89 USD | $108.4 15.89 USD | $9.15B 1.34B USD | 1.65 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
-1.7
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.31B USD | 9.24 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.4 61.65 USD |
-4.73
|
$1.19B 1.3B USD | $143 156.32 USD | $56.4 61.65 USD | $59.2 64.71 USD | $1.19B 1.3B USD | 26.35 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.3 23.28 USD |
-1.84
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $19.56 21.38 USD | $21.3 23.28 USD | $1.15B 1.26B USD | 12.67 | $1.68 1.84 USD | |
| FLEX LNG Ltd. FLNG.OL | $242 23.21 USD |
-0.41
|
$13.09B 1.26B USD | $7.31K 701.62 USD | $240 23.02 USD | $245.5 23.55 USD | $13.09B 1.26B USD | 12.57 | $19.24 1.85 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
-4.94
|
$12.91B 1.24B USD | $359 34.44 USD | $240.5 23.07 USD | $244 23.41 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| GasLog Partners LP GLOP-PB | $25.87 — |
-0.17
|
$1.11B — | $1.2K — | $25.87 — | $25.99 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.21 — |
+0.88
|
$1.1B — | $642 — | $25.94 — | $26.21 — | $1.1B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.2 13.34 USD |
-0.81
|
$845.36M 924.1M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $845.36M 924.1M USD | 10.89 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $18.96 20.73 USD |
-0.42
|
$813.31M 889.06M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $813.31M 889.06M USD | 10.08 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $0 0 USD | $11.36 12.42 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.16 | $2.76 3.02 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.7
|
$658.29M 719.6M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $658.29M 719.6M USD | 4.13 | $2.76 3.02 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $15.76 17.23 USD |
+1.22
|
$484.89M 530.05M USD | $300 327.94 USD | $15.76 17.23 USD | $15.76 17.23 USD | $484.89M 530.05M USD | 3.56 | $4.42 4.83 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.22 2.42 USD |
+2.55
|
$342.15M 374.02M USD | $500 546.57 USD | $2.14 2.33 USD | $2.22 2.42 USD | $342.15M 374.02M USD | 2.60 | $0.85 0.93 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,395 4.01 USD |
-3
|
$298.33B 352.64M USD | $149.68K 176.92 USD | $3,315 3.92 USD | $3,500 4.14 USD | $298.33B 352.64M USD | 9.92 | $342.22 0.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $1.54 1.68 USD |
+8.45
|
$186.89M 204.29M USD | $400 437.25 USD | $1.54 1.68 USD | $1.55 1.69 USD | $186.89M 204.29M USD | 38.50 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,716 11.58 USD |
-1.66
|
$23.8B 160.64M USD | $27.9K 188.33 USD | $1,716 11.58 USD | $1,739 11.74 USD | $23.8B 160.64M USD | 12.32 | $139.25 0.94 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-12.5
|
$106.51M 116.43M USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.75
|
$49.68M 54.31M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.68M 54.31M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
0
|
$1.52B 42.89M USD | $1.41M 39.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
0
|
$12.41M 13.56M USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.41M 13.56M USD | 0 | -$0.06 -0.06 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.54 0.15 USD |
-10.23
|
$118.27M 11.35M USD | $30.3K 2.91K USD | $1.46 0.14 USD | $1.78 0.17 USD | $118.27M 11.35M USD | 0.091 | $16.83 1.61 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $537 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $100 — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}