交易所：NYSE ，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (58)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (58)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.93 — |
+0.33
|
$97.95B — | $3.02M — | $44.74 — | $45.4 — | $97.95B — | 22.80 | $1.97 — | |
| The Williams Companies WMB | $60.48 — |
-0.02
|
$73.85B — | $11.63M — | $60.01 — | $61.56 — | $73.85B — | 32.51 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $30.88 — |
-0.99
|
$66.98B — | $3.91M — | $30.75 — | $31.63 — | $66.98B — | 11.56 | $2.67 — | |
| Kinder Morgan KMI | $28.09 — |
+0.29
|
$62.44B — | $13.39M — | $27.79 — | $28.55 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-1.18
|
$60.54B — | $13.89M — | $17.52 — | $18 — | $60.54B — | 13.36 | $1.32 — | |
| MPLX LP MPLX | $51.13 — |
-0.49
|
$52.19B — | $1.39M — | $50.73 — | $51.79 — | $52.19B — | 11.80 | $4.33 — | |
| Cheniere Energy LNG | $232.53 — |
-1.03
|
$51.57B — | $1.41M — | $231.89 — | $238.38 — | $51.57B — | 17.03 | $13.65 — | |
| ONEOK OKE | $79.85 — |
-3.06
|
$49.88B — | $3.5M — | $79.24 — | $83.44 — | $49.88B — | 15.59 | $5.12 — | |
| TC Energy Corporation TRP | $47.24 — |
-0.4
|
$49.11B — | $4.76M — | $47.05 — | $48.21 — | $49.11B — | 16.06 | $2.94 — | |
| Targa Resources TRGP | $164.73 — |
-3.47
|
$35.74B — | $1.88M — | $164.15 — | $172.73 — | $35.74B — | 30.28 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $55.76 — |
-0.43
|
$26.99B — | $1.6K — | $55.05 — | $56.26 — | $26.99B — | 13.43 | $4.15 — | |
| Pembina Pipeline PBA | $36.76 — |
-0.22
|
$21.35B — | $10.42K — | $36.76 — | $36.86 — | $21.35B — | 16.48 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.69 — |
+0.36
|
$14.75B — | $1.01M — | $38.29 — | $38.97 — | $14.75B — | 11.58 | $3.34 — | |
| DT Midstream DTM | $105.46 — |
-0.75
|
$10.71B — | $12.08K — | $105.46 — | $105.52 — | $10.71B — | 28.73 | $3.67 — | |
| Antero Midstream AM | $18.37 — |
-0.11
|
$8.8B — | $2.36M — | $18.28 — | $18.57 — | $8.8B — | 21.36 | $0.86 — | |
| Hess Midstream LP HESM | $37.99 — |
-0.09
|
$7.98B — | $4.81K — | $37.99 — | $37.99 — | $7.98B — | 14.89 | $2.55 — | |
| Frontline FRO | $18.58 — |
-2.11
|
$4.14B — | $6.43M — | $18.48 — | $19.64 — | $4.14B — | 11.83 | $1.57 — | |
| Kinetik KNTK | $41.59 — |
-2.96
|
$2.53B — | $1.09M — | $41.48 — | $43.3 — | $2.53B — | 43.77 | $0.95 — | |
| Scorpio Tankers STNG | $42.31 — |
-1.4
|
$2.16B — | $1.5M — | $41.84 — | $44.21 — | $2.16B — | 4.12 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.7 — |
+0.12
|
$2.05B — | $3.57K — | $16.7 — | $16.7 — | $2.05B — | 0 | -$1.69 — | |
| DHT DHT | $11.65 — |
-0.77
|
$1.87B — | $2.28M — | $11.61 — | $12.17 — | $1.87B — | 10.59 | $1.1 — | |
| International Seaways INSW | $37.6 — |
-3.85
|
$1.86B — | $22.37K — | $37.6 — | $38.6 — | $1.86B — | 5.82 | $6.46 — | |
| Global Partners LP GLP | $54.45 — |
-0.39
|
$1.85B — | $1.17K — | $54.45 — | $54.99 — | $1.85B — | 17.33 | $3.14 — | |
| NGL Energy Partners LP NGL-PC | $22.76 — |
+0.17
|
$1.61B — | $201 — | $22.76 — | $22.76 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
+0.14
|
$1.59B — | $22.06K — | $22.14 — | $22.57 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.09 — |
-2.56
|
$1.49B — | $29.03K — | $42.67 — | $43.57 — | $1.49B — | 4.52 | $9.52 — | |
| FLEX LNG FLNG | $23.49 — |
-1.49
|
$1.3B — | $12.62K — | $23.49 — | $23.5 — | $1.3B — | 12.29 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.74 — |
+0.08
|
$1.18B — | $916 — | $25.36 — | $25.74 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.16 — |
-3.2
|
$1.03B — | $27.34K — | $24.02 — | $24.41 — | $1.03B — | 11.28 | $2.14 — | |
| Navigator NVGS | $14.07 — |
-3.58
|
$974.94M — | $17.24K — | $14.07 — | $14.45 — | $974.94M — | 11.07 | $1.27 — | |
| Teekay TK | $8.86 — |
-1.99
|
$740.35M — | $1.24M — | $8.81 — | $9.32 — | $740.35M — | 6.23 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.55 — |
-1.62
|
$600.66M — | $4.01K — | $4.55 — | $4.55 — | $600.66M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $11.83 — |
-1.99
|
$551.38M — | $4.19K — | $11.8 — | $11.89 — | $551.38M — | 24.14 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.6 — |
+0.28
|
$131.91M — | $32.77K — | $3.57 — | $3.69 — | $131.91M — | 3.27 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.31 — |
+0.08
|
$82.73M — | $9.26K — | $25.29 — | $25.31 — | $82.73M — | 22.37 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
+4.32
|
$11.74M — | $470.61K — | $0.52 — | $0.5999 — | $11.74M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.84 — |
+0.24
|
$0 — | $2.55K — | $25.8 — | $25.84 — | $0 — | 11.38 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.62 — |
+0.36
|
$1.1B — | $660 — | $25.62 — | $25.62 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.8 — |
<0.01
|
$1.08B — | $1 — | $25.51 — | $25.9 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}