交易所：NYSE ，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (58)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (58)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.61 — |
-0.07
|
$99.6B — | $4.19M — | $45.2 — | $46 — | $99.6B — | 26.98 | $1.69 — | |
| The Williams Companies WMB | $58.48 — |
+0.48
|
$71.39B — | $4.55M — | $57.94 — | $59.65 — | $71.39B — | 32.13 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.7 — |
0
|
$66.49B — | $5.66M — | $30.49 — | $31.35 — | $66.49B — | 11.41 | $2.69 — | |
| Kinder Morgan KMI | $26.6 — |
0
|
$59.11B — | $16.62M — | $26.41 — | $27.13 — | $59.11B — | 22.93 | $1.16 — | |
| Energy Transfer LP ET | $17.1 — |
+0.71
|
$58.67B — | $13.74M — | $16.92 — | $17.6 — | $58.67B — | 13.35 | $1.28 — | |
| ONEOK OKE | $84.66 — |
+0.73
|
$52.88B — | $3.74M — | $84.03 — | $87.19 — | $52.88B — | 16.37 | $5.17 — | |
| MPLX LP MPLX | $51.17 — |
+1.09
|
$52.32B — | $1.65M — | $50.71 — | $51.79 — | $52.32B — | 12.01 | $4.26 — | |
| TC Energy Corporation TRP | $48.91 — |
-0.2
|
$50.96B — | $1.67M — | $48.27 — | $49.32 — | $50.96B — | 16.75 | $2.92 — | |
| Cheniere Energy LNG | $228.09 — |
-0.74
|
$50.82B — | $1.95M — | $223.93 — | $234.56 — | $50.82B — | 16.05 | $14.21 — | |
| Targa Resources TRGP | $172.35 — |
+0.85
|
$37.5B — | $2.24M — | $170.61 — | $178.28 — | $37.5B — | 29.76 | $5.79 — | |
| Cheniere Energy Partners, L.P CQP | $59.16 — |
+0.46
|
$28.64B — | $79.3K — | $58.71 — | $60.06 — | $28.64B — | 13.91 | $4.25 — | |
| Pembina Pipeline PBA | $38.09 — |
-0.5
|
$22.2B — | $714.12K — | $37.69 — | $38.43 — | $22.2B — | 17.55 | $2.17 — | |
| Western Midstream Partners, LP WES | $37.9 — |
-0.45
|
$14.45B — | $1.19M — | $37.62 — | $38.9 — | $14.45B — | 9.42 | $4.02 — | |
| DT Midstream DTM | $96.92 — |
+1.38
|
$9.85B — | $821.68K — | $95.62 — | $98.52 — | $9.85B — | 26.55 | $3.65 — | |
| Hess Midstream LP HESM | $37.69 — |
+0.69
|
$8.6B — | $1.39M — | $37.46 — | $38.41 — | $8.6B — | 15.13 | $2.49 — | |
| Antero Midstream AM | $16.67 — |
+1
|
$7.98B — | $2.11M — | $16.43 — | $16.85 — | $7.98B — | 20.08 | $0.83 — | |
| Frontline FRO | $15.7 — |
+4.88
|
$3.5B — | $3.67M — | $15.17 — | $15.96 — | $3.5B — | 7.04 | $2.23 — | |
| Kinetik KNTK | $41.84 — |
0
|
$2.55B — | $840.09K — | $41.62 — | $43.6 — | $2.55B — | 41.01 | $1.02 — | |
| Scorpio Tankers STNG | $35.21 — |
+2.21
|
$1.76B — | $769.2K — | $34.62 — | $35.33 — | $1.76B — | 2.67 | $13.15 — | |
| Global Partners LP GLP | $51.74 — |
+3.98
|
$1.74B — | $35.62K — | $48.68 — | $51.76 — | $1.74B — | 21.46 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.17 — |
+1
|
$1.74B — | $128.08K — | $13.99 — | $14.32 — | $1.74B — | 0 | -$1.24 — | |
| DHT DHT | $10.27 — |
+3.01
|
$1.65B — | $2.18M — | $9.94 — | $10.42 — | $1.65B — | 9.16 | $1.12 — | |
| International Seaways INSW | $32.33 — |
+1.92
|
$1.59B — | $717.78K — | $31.5 — | $32.67 — | $1.59B — | 3.85 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $21.17 — |
+0.47
|
$1.51B — | $21.42K — | $21.02 — | $21.44 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.15 — |
-2.35
|
$1.49B — | $20.27K — | $21 — | $22.03 — | $1.49B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $39.39 — |
+3.52
|
$1.35B — | $534.41K — | $38.01 — | $39.85 — | $1.35B — | 3.38 | $11.63 — | |
| FLEX LNG FLNG | $23.35 — |
+1.3
|
$1.26B — | $238.87K — | $23.16 — | $23.44 — | $1.26B — | 10.71 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
-0.08
|
$1.15B — | $4.27K — | $25.03 — | $25.1 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.5 — |
+0.31
|
$1.09B — | $2.17K — | $25.42 — | $25.5 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.24 — |
-0.86
|
$1.06B — | $2.41K — | $25.24 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.42 — |
+0.59
|
$874.07M — | $746.15K — | $20.19 — | $20.68 — | $874.07M — | 5.23 | $3.9 — | |
| Navigator NVGS | $12.28 — |
+1.66
|
$850.53M — | $202.63K — | $12.19 — | $12.41 — | $850.53M — | 10.31 | $1.19 — | |
| Teekay TK | $6.64 — |
+2.79
|
$554.7M — | $675.94K — | $6.48 — | $6.66 — | $554.7M — | 4.67 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.9 — |
-1
|
$461.43M — | $55.19K — | $9.54 — | $10.01 — | $461.43M — | 17.99 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.06 — |
+3.73
|
$403.96M — | $278.93K — | $2.97 — | $3.13 — | $403.96M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.41 — |
+1.19
|
$124.95M — | $55.99K — | $3.34 — | $3.47 — | $124.95M — | 3.24 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.97 — |
+0.33
|
$84.87M — | $1.48K — | $25.97 — | $26.09 — | $84.87M — | 22.95 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.66
|
$11.27M — | $85.8K — | $0.52 — | $0.56 — | $11.27M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.94 — |
+0.99
|
$0 — | $12.64K — | $25.79 — | $26.13 — | $0 — | 11.43 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}