$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.74B
วอลุ่มทั้งหมด
BTC 62.61%     ETH 9.44%
การครองตลาด

อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
น้ำมันและแก๊สกลางน้ำ (232)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.74 14.65 USD
0
$132.15B 98.06B USD $11.15K 8.28K USD $19.74 14.65 USD $19.82 14.71 USD $132.15B 98.06B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.79 44.37 USD
-0.27
$130.34B 96.72B USD $789.73K 586.03K USD $59.71 44.31 USD $60.06 44.57 USD $130.34B 96.72B USD 22.14 $2.7 2 USD
Enbridge Inc.  ENB-PP.TO $21.45 15.92 USD
+0.33
$128.55B 95.39B USD $700 519.44 USD $21.45 15.92 USD $21.45 15.92 USD $128.55B 95.39B USD 7.44 $2.88 2.14 USD
Enbridge Inc.  ENB $43.66
-0.3
$95.32B $617.56K $43.59 $43.84 $95.32B 22.16 $1.97
Enbridge  EBBNF $23.36
-0.21
$91.81B $2K $23.3 $23.36 $91.81B 10.52 $2.22
Enbridge Inc.  ENB-PV.TO $23.75
0
$83.53B $93.05K $23.7 $23.94 $83.53B 10.70 $2.22
TC Energy Corporation  TRP-PB.TO $17.06 12.66 USD
0
$94.78B 70.33B USD $26.86K 19.93K USD $17.06 12.66 USD $17.14 12.72 USD $94.78B 70.33B USD 5.19 $3.29 2.44 USD
The Williams Companies  WMB $56.94
-1.58
$69.52B $1.09M $56.81 $57.96 $69.52B 30.61 $1.86
Enterprise Products Partners L.P  EPD $31.8
-0.31
$68.97B $402.48K $31.68 $31.93 $68.97B 11.91 $2.67
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.75 14.66 USD
+1.07
$88.75B 65.86B USD $4.59K 3.4K USD $19.57 14.52 USD $19.79 14.69 USD $88.75B 65.86B USD 6.01 $3.29 2.44 USD
Kinder Morgan  KMI $27.54
-0.94
$61.22B $2.7M $27.39 $27.71 $61.22B 23.74 $1.16
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Energy Transfer LP  ET $17.48
-0.9
$59.99B $3.36M $17.47 $17.66 $59.99B 13.24 $1.32
Cheniere Energy  LNG $234.34
-0.69
$51.97B $284.88K $234.3 $236.45 $51.97B 17.18 $13.64
MPLX LP  MPLX $50.56
-0.39
$51.61B $168.51K $50.43 $50.7 $51.61B 11.67 $4.33
ONEOK  OKE $80.51
-0.8
$50.29B $472.99K $80.07 $80.86 $50.29B 15.72 $5.12
TC Energy Corporation  TRP.TO $63.53 47.14 USD
-0.38
$66.05B 49.01B USD $331.61K 246.08K USD $63.46 47.09 USD $63.97 47.47 USD $66.05B 49.01B USD 15.72 $4.04 3 USD
TC Energy Corporation  TRP $46.4
-0.39
$48.31B $226.54K $46.33 $46.66 $48.31B 15.67 $2.96
Targa Resources  TRGP $168.79
-1.11
$36.62B $190.91K $168.01 $169.85 $36.62B 31.08 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.82 18.42 USD
+0.2
$38.86B 28.84B USD $400 296.82 USD $24.82 18.42 USD $24.82 18.42 USD $38.86B 28.84B USD 10.83 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.63 18.28 USD
0
$38.13B 28.3B USD $1K 742.06 USD $24.63 18.28 USD $24.63 18.28 USD $38.13B 28.3B USD 10.75 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1K 742.06 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.65
-0.46
$26.45B $11.17K $54.4 $54.65 $26.45B 13.16 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.64 36.83 USD
-0.55
$28.83B 21.4B USD $316.28K 234.7K USD $49.58 36.79 USD $49.91 37.04 USD $28.83B 21.4B USD 16.22 $3.06 2.27 USD
Pembina Pipeline  PBA $36.34
-0.35
$21.14B $63.06K $36.24 $36.45 $21.14B 16.22 $2.24
Western Midstream Partners, LP  WES $39.18
-0.23
$14.94B $96.88K $38.84 $39.22 $14.94B 11.73 $3.34
Plains All American Pipeline, L.P  PAA $18.75
+0.43
$13.19B $942.88K $18.6 $18.83 $13.19B 20.16 $0.93
Viper Energy, Inc.  VNOM $36.96
-0.7
$10.66B $304.78K $36.56 $37.05 $10.66B 9.35 $3.95
DT Midstream  DTM $100.59
-1.49
$10.22B $60.2K $100.42 $102.01 $10.22B 27.40 $3.67
AltaGas Ltd.  ALA.TO $38.52 28.58 USD
-0.03
$11.52B 8.55B USD $56.01K 41.56K USD $38.4 28.5 USD $38.72 28.73 USD $11.52B 8.55B USD 20.48 $1.88 1.4 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.3
-1.51
$8.29B $281.28K $17.29 $17.49 $8.29B 20.11 $0.86
Hess Midstream LP  HESM $38.11
+0.53
$8.01B $123.66K $37.63 $38.16 $8.01B 14.94 $2.55
Keyera Corp.  KEY.TO $42.16 31.29 USD
+0.14
$9.66B 7.17B USD $62.72K 46.54K USD $41.96 31.14 USD $42.29 31.38 USD $9.66B 7.17B USD 17.71 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.8 44.6 USD
-1.07
$5.38B 5.88B USD $114.09K 124.71K USD $40.8 44.6 USD $41.08 44.91 USD $5.38B 5.88B USD 13.16 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $40.9 44.71 USD
-0.05
$4.83B 5.28B USD $37.09K 40.54K USD $40.78 44.58 USD $41.06 44.88 USD $4.83B 5.28B USD 13.10 $3.12 3.41 USD
Plains GP Holdings, L.P  PAGP $19.66
+0.43
$4.58B $140.88K $19.52 $19.74 $4.58B 26.92 $0.73
Golar LNG  GLNG $40.54
-0.3
$4.24B $145.79K $40.2 $40.84 $4.24B 1351.33 $0.03
Frontline  FRO $18.2
+1.62
$4.05B $693.22K $17.87 $18.45 $4.05B 11.59 $1.57
Frontline plc  FRO.OL $185.05 17.75 USD
+3.06
$41.2B 3.95B USD $564.52K 54.15K USD $180 17.27 USD $185.6 17.8 USD $41.2B 3.95B USD 11.10 $16.66 1.6 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.27 18.75 USD
-0.55
$3.89B 2.88B USD $35.94K 26.67K USD $25.12 18.64 USD $25.42 18.86 USD $3.89B 2.88B USD 70.19 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.69 17.58 USD
+0.17
$3.88B 2.88B USD $23.76K 17.63K USD $23.59 17.51 USD $23.74 17.62 USD $3.88B 2.88B USD 24.17 $0.98 0.73 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.76
+0.04
$2.54B $120.49K $41.26 $42.01 $2.54B 43.95 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Scorpio Tankers  STNG $44.3
+6.18
$2.26B $297.23K $41.79 $44.55 $2.26B 4.31 $10.26
Genesis Energy, L.P  GEL $17.34
-0.6
$2.12B $17.68K $17.33 $17.45 $2.12B 0 -$1.69
International Seaways  INSW $39.4
+2.91
$1.94B $121.08K $38.24 $39.74 $1.94B 6.09 $6.46
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
Global Partners LP  GLP $52.21
0
$1.77B $130 $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.97
+0.92
$1.76B $167.05K $10.87 $11.09 $1.76B 9.97 $1.1
TORM  TRMD $17.81
+2.77
$1.75B $180.95K $17.32 $17.86 $1.75B 3.77 $4.72
TORM plc  TRMD-A.CO $113.8 16.69 USD
+2.75
$11.15B 1.63B USD $163.16K 23.92K USD $110.4 16.19 USD $114.4 16.77 USD $11.15B 1.63B USD 3.63 $31.31 4.59 USD
NGL Energy Partners LP  NGL-PB $22.08
0
$1.58B $2 $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.11
+0.41
$1.56B $707 $22.11 $22.11 $1.56B 0 -$2.22
Teekay Tankers  TNK $44.44
+3.54
$1.53B $71.19K $43.04 $44.57 $1.53B 4.66 $9.52
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 9.14 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $61.4 67.12 USD
-0.49
$1.23B 1.34B USD $28.04K 30.65K USD $61 66.68 USD $63 68.87 USD $1.23B 1.34B USD 28.82 $2.13 2.33 USD
FLEX LNG  FLNG $22.73
+0.09
$1.24B $82.2K $22.42 $22.81 $1.24B 11.90 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.25
+2.64
$1.16B $163.12K $26.6 $27.69 $1.16B 12.73 $2.14
Navigator  NVGS $15.28
+2
$1.06B $38.36K $14.93 $15.28 $1.06B 12.03 $1.27
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $288.5K $0.2399 $0.2399 $745.28M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
+0.35
$5.32B 739.91M USD $19.54M 2.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 739.91M USD 0 -$0.18 -0.02 USD
Exmar NV  EXM.BR $11.66 12.75 USD
-0.34
$673.26M 735.97M USD $512 559.69 USD $11.56 12.64 USD $11.7 12.79 USD $673.26M 735.97M USD 4.36 $2.67 2.92 USD
Teekay  TK $7.81
+2.63
$652.61M $99.27K $7.55 $7.83 $652.61M 5.50 $1.42
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $26.51K $12.66 $13 $600.09M 26.27 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
+0.58
$4.24B 588.89M USD $2.38M 331.08K USD $8.56 1.19 USD $8.65 1.2 USD $4.24B 588.89M USD 15.70 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.31
+0.58
$568.32M $147.29K $4.3 $4.35 $568.32M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.89 0.28 USD
-1
$6.14B 192.86M USD $2.48M 77.86K USD $8.88 0.28 USD $9.08 0.29 USD $6.14B 192.86M USD 13.46 $0.66 0.02 USD
Dynagas LNG Partners LP  DLNG $3.72
+1.41
$136.38M $2.85K $3.68 $3.72 $136.38M 3.38 $1.1
Martin Midstream Partners L.P  MMLP $3
-0.99
$117.17M $136 $3 $3 $117.17M 0 -$0.24
Imperial Petroleum  IMPP $3.14
+0.97
$108.06M $35.23K $3.05 $3.14 $108.06M 2.61 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.38
0
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
0
$94.86M 70.39M USD $8.07K 420.01 USD $0.22 0.16 USD $0.22 0.16 USD $94.86M 70.39M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
-33.33
$43.99M 32.97M USD $2K 1.5K USD $0.002 0.0014 USD $0.002 0.0014 USD $43.99M 32.97M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$188.08M 24.05M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.07
$123.62M 11.86M USD $831.84K 79.8K USD $0.88 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.7 -0.1 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.56
0
$9.12M $435 $4.56 $4.56 $9.12M 12.32 $0.37
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
-8.7
$80.42M 7.71M USD $270.84K 25.98K USD $1.03 0.1 USD $1.15 0.11 USD $80.42M 7.71M USD 0.027 $38.87 3.73 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1.1K 824.4 USD $0.002 0.0014 USD $0.003 0.0022 USD $3.43M 2.57M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
AltaGas Ltd.  ALA-PA.TO $23.4 17.36 USD
-0.13
$0 0 USD $2K 1.48K USD $23.4 17.36 USD $23.4 17.36 USD $0 0 USD 26.32 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.97
+0.04
$0 $1.93K $25.97 $25.99 $0 11.44 $2.27
Enbridge Inc.  ENB-PD.TO $20.22 15 USD
0
$0 0 USD $900 667.85 USD $20.21 15 USD $20.22 15 USD $0 0 USD 7.01 $2.88 2.14 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่