$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$136.75B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.51%
การครองตลาด

อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
น้ำมันและแก๊สกลางน้ำ (232)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.74 14.65 USD
0
$132.15B 98.06B USD $11.15K 8.28K USD $19.74 14.65 USD $19.82 14.71 USD $132.15B 98.06B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.74 44.33 USD
-0.35
$130.24B 96.64B USD $295.52K 219.29K USD $59.73 44.32 USD $60.06 44.57 USD $130.24B 96.64B USD 22.12 $2.7 2 USD
Enbridge Inc.  ENB $43.61
-0.41
$95.21B $241.2K $43.64 $43.83 $95.21B 22.13 $1.97
Enbridge Inc.  ENB-PP.TO $21.38 15.87 USD
0
$128.13B 95.08B USD $6.9K 5.12K USD $21.35 15.84 USD $21.4 15.88 USD $128.13B 95.08B USD 7.42 $2.88 2.14 USD
Enbridge  EBBNF $23.41
+0.21
$92B $1K $23.41 $23.41 $92B 10.54 $2.22
Enbridge Inc.  ENB-PV.TO $23.75
0
$83.53B $93.05K $23.7 $23.94 $83.53B 10.70 $2.22
TC Energy Corporation  TRP-PB.TO $17.06 12.66 USD
0
$94.78B 70.33B USD $26.86K 19.93K USD $17.06 12.66 USD $17.14 12.72 USD $94.78B 70.33B USD 5.19 $3.29 2.44 USD
The Williams Companies  WMB $57.04
-1.4
$69.64B $380.89K $56.97 $57.96 $69.64B 30.66 $1.86
Enterprise Products Partners L.P  EPD $31.75
-0.49
$68.85B $169.13K $31.78 $31.91 $68.85B 11.88 $2.67
TC Energy Corporation  TRP-PC.TO $17.3 12.84 USD
0
$88.85B 65.93B USD $200 148.41 USD $17.3 12.84 USD $17.3 12.84 USD $88.85B 65.93B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.54 14.5 USD
0
$87.81B 65.16B USD $10.6K 7.87K USD $19.54 14.5 USD $19.6 14.54 USD $87.81B 65.16B USD 5.94 $3.29 2.44 USD
Kinder Morgan  KMI $27.45
-1.28
$61B $804.34K $27.43 $27.71 $61B 23.65 $1.16
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Energy Transfer LP  ET $17.54
-0.59
$60.18B $1.62M $17.51 $17.66 $60.18B 13.28 $1.32
Cheniere Energy  LNG $236.36
+0.24
$52.42B $96.36K $234.38 $236.42 $52.42B 17.32 $13.64
MPLX LP  MPLX $50.52
-0.47
$51.57B $112.14K $50.43 $50.7 $51.57B 11.66 $4.33
ONEOK  OKE $81.16
-0.54
$50.7B $3.24M $80.75 $82 $50.7B 15.85 $5.12
TC Energy Corporation  TRP.TO $63.46 47.09 USD
-0.49
$65.97B 48.96B USD $146.08K 108.4K USD $63.46 47.09 USD $63.97 47.47 USD $65.97B 48.96B USD 15.70 $4.04 3 USD
TC Energy Corporation  TRP $46.34
-0.52
$48.25B $87.7K $46.34 $46.66 $48.25B 15.65 $2.96
Targa Resources  TRGP $168.47
-1.29
$36.55B $67.48K $168.13 $169.85 $36.55B 31.02 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.82 18.42 USD
+0.2
$38.86B 28.84B USD $400 296.82 USD $24.82 18.42 USD $24.82 18.42 USD $38.86B 28.84B USD 10.83 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.63 18.28 USD
0
$38.13B 28.3B USD $1K 742.06 USD $24.63 18.28 USD $24.63 18.28 USD $38.13B 28.3B USD 10.75 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1K 742.06 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.54
-0.72
$26.4B $8.24K $54.5 $54.65 $26.4B 13.14 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.61 36.81 USD
-0.6
$28.82B 21.39B USD $151.24K 112.23K USD $49.58 36.79 USD $49.91 37.04 USD $28.82B 21.39B USD 16.21 $3.06 2.27 USD
Pembina Pipeline  PBA $36.22
-0.69
$21.06B $35.34K $36.24 $36.45 $21.06B 16.16 $2.24
Western Midstream Partners, LP  WES $38.93
-0.8
$14.84B $64.95K $38.84 $39.22 $14.84B 11.65 $3.34
Plains All American Pipeline, L.P  PAA $18.68
+0.05
$13.14B $324.69K $18.6 $18.72 $13.14B 20.08 $0.93
Viper Energy, Inc.  VNOM $36.65
-1.53
$10.57B $125.58K $36.56 $37.04 $10.57B 9.27 $3.95
DT Midstream  DTM $100.56
-1.52
$10.22B $22.93K $100.56 $102.01 $10.22B 27.40 $3.67
AltaGas Ltd.  ALA.TO $38.52 28.58 USD
-0.03
$11.52B 8.55B USD $38.3K 28.42K USD $38.4 28.5 USD $38.72 28.73 USD $11.52B 8.55B USD 20.48 $1.88 1.4 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.35
-1.2
$8.31B $89.26K $17.32 $17.49 $8.31B 20.17 $0.86
Hess Midstream LP  HESM $37.67
-0.63
$7.91B $38.87K $37.71 $37.95 $7.91B 14.77 $2.55
Keyera Corp.  KEY.TO $42.04 31.2 USD
-0.14
$9.63B 7.15B USD $45.71K 33.92K USD $41.96 31.14 USD $42.29 31.38 USD $9.63B 7.15B USD 17.66 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.8 44.6 USD
-1.07
$5.38B 5.88B USD $114.09K 124.71K USD $40.8 44.6 USD $41.08 44.91 USD $5.38B 5.88B USD 13.16 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $40.8 44.6 USD
-0.29
$4.82B 5.27B USD $34.57K 37.79K USD $40.78 44.58 USD $41.06 44.88 USD $4.82B 5.27B USD 13.07 $3.12 3.41 USD
Plains GP Holdings, L.P  PAGP $19.61
+0.18
$4.57B $51.27K $19.52 $19.61 $4.57B 26.85 $0.73
Golar LNG  GLNG $40.32
-0.84
$4.22B $45.42K $40.2 $40.82 $4.22B 1344.00 $0.03
Frontline  FRO $18.07
+0.89
$4.02B $163.1K $17.87 $18.07 $4.02B 11.50 $1.57
Frontline plc  FRO.OL $181.85 17.44 USD
+1.28
$40.48B 3.88B USD $384.41K 36.88K USD $180 17.27 USD $182.6 17.52 USD $40.48B 3.88B USD 10.91 $16.66 1.6 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.18 18.69 USD
-0.91
$3.87B 2.87B USD $26.8K 19.89K USD $25.12 18.64 USD $25.42 18.86 USD $3.87B 2.87B USD 69.94 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.61 17.52 USD
-0.17
$3.86B 2.87B USD $12.16K 9.02K USD $23.59 17.51 USD $23.74 17.62 USD $3.86B 2.87B USD 24.09 $0.98 0.73 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.34
-0.91
$2.52B $58.83K $41.26 $42.01 $2.52B 43.51 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Scorpio Tankers  STNG $42.86
+2.68
$2.19B $87.21K $41.79 $42.86 $2.19B 4.17 $10.26
Genesis Energy, L.P  GEL $17.33
-0.66
$2.12B $14.2K $17.33 $17.45 $2.12B 0 -$1.69
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
International Seaways  INSW $38.9
+1.62
$1.92B $41.58K $38.24 $38.9 $1.92B 6.02 $6.46
Global Partners LP  GLP $52.21
0
$1.77B $88 $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.95
+0.74
$1.76B $48.32K $10.87 $10.97 $1.76B 9.95 $1.1
TORM  TRMD $17.58
+1.44
$1.73B $46.87K $17.32 $17.58 $1.73B 3.72 $4.72
TORM plc  TRMD-A.CO $112.4 16.48 USD
+1.49
$11.01B 1.61B USD $106.3K 15.59K USD $110.4 16.19 USD $112.45 16.49 USD $11.01B 1.61B USD 3.58 $31.31 4.59 USD
NGL Energy Partners LP  NGL-PB $22.08
0
$1.58B $1 $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.11
+0.41
$1.56B $706 $22.11 $22.11 $1.56B 0 -$2.22
Teekay Tankers  TNK $43.73
+1.93
$1.51B $24.25K $43.04 $43.76 $1.51B 4.59 $9.52
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 9.14 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $61.6 67.34 USD
-0.16
$1.23B 1.35B USD $26.18K 28.61K USD $61 66.68 USD $63 68.87 USD $1.23B 1.35B USD 28.92 $2.13 2.33 USD
FLEX LNG  FLNG $22.72
0
$1.24B $41.24K $22.42 $22.79 $1.24B 11.89 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $5.21K $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.09
+2
$1.16B $49.31K $26.6 $27.09 $1.16B 12.65 $2.14
Navigator  NVGS $15.07
+0.63
$1.04B $18.8K $14.93 $15.02 $1.04B 11.86 $1.27
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $288.5K $0.2399 $0.2399 $745.28M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
+0.35
$5.32B 739.91M USD $19.54M 2.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 739.91M USD 0 -$0.18 -0.02 USD
Exmar NV  EXM.BR $11.66 12.75 USD
-0.34
$673.26M 735.97M USD $512 559.69 USD $11.56 12.64 USD $11.7 12.79 USD $673.26M 735.97M USD 4.36 $2.67 2.92 USD
Teekay  TK $7.65
+0.59
$639.24M $29.39K $7.55 $7.7 $639.24M 5.38 $1.42
Permian Basin Royalty Trust  PBT $12.67
-0.71
$590.53M $15.74K $12.66 $12.85 $590.53M 25.85 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
+0.58
$4.24B 588.89M USD $2.38M 331.08K USD $8.56 1.19 USD $8.65 1.2 USD $4.24B 588.89M USD 15.70 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.33
+1.16
$571.62M $95.5K $4.3 $4.35 $571.62M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.92 0.28 USD
-0.67
$6.16B 193.51M USD $2.26M 70.86K USD $8.91 0.28 USD $9.08 0.29 USD $6.16B 193.51M USD 13.51 $0.66 0.02 USD
Dynagas LNG Partners LP  DLNG $3.67
0
$134.48M $2.25K $3.63 $3.68 $134.48M 3.33 $1.1
Martin Midstream Partners L.P  MMLP $3.03
0
$118.34M $35 $3.03 $3.03 $118.34M 0 -$0.24
Imperial Petroleum  IMPP $3.11
-0.16
$106.86M $15.32K $3.05 $3.11 $106.86M 2.58 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.38
0
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+4.76
$94.86M 70.39M USD $566 420.01 USD $0.22 0.16 USD $0.22 0.16 USD $94.86M 70.39M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
-33.33
$43.99M 32.97M USD $2K 1.5K USD $0.002 0.0014 USD $0.002 0.0014 USD $43.99M 32.97M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$188.08M 24.05M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.07
$123.62M 11.86M USD $679.29K 65.16K USD $0.88 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.7 -0.1 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.56
0
$9.12M $88 $4.56 $4.56 $9.12M 12.32 $0.37
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
-8.52
$80.58M 7.73M USD $243.5K 23.36K USD $1.03 0.1 USD $1.15 0.11 USD $80.58M 7.73M USD 0.027 $38.87 3.73 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1.1K 824.4 USD $0.002 0.0014 USD $0.003 0.0022 USD $3.43M 2.57M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
AltaGas Ltd.  ALA-PA.TO $23.43 17.39 USD
0
$0 0 USD $106.4K 78.96K USD $22.99 17.06 USD $23.43 17.39 USD $0 0 USD 26.35 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.96
-0.06
$0 $201 $25.96 $26 $0 11.44 $2.27
Enbridge Inc.  ENB-PD.TO $20.22 15 USD
0
$0 0 USD $4.38K 3.25K USD $20.21 15 USD $20.3 15.06 USD $0 0 USD 7.01 $2.88 2.14 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่