板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.01 48.98 USD |
+0.34
|
CA$143.92B 106.8B USD | CA$3.92M 2.91M USD | CA$65.30 48.46 USD | CA$66.13 49.07 USD | CA$143.92B 106.8B USD | 23.24 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.06 15.63 USD |
-0.43
|
CA$140.98B 104.62B USD | CA$2.70K 2K USD | CA$21.06 15.63 USD | CA$21.16 15.7 USD | CA$140.98B 104.62B USD | 7.30 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.76 — |
+0.43
|
$102.23B — | $3.75M — | $46.26 — | $46.83 — | $102.23B — | 23.03 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.65 16.81 USD |
0
|
CA$134.89B 100.09B USD | CA$6.76K 5.01K USD | CA$22.65 16.81 USD | CA$22.67 16.82 USD | CA$134.89B 100.09B USD | 7.86 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.34 16.58 USD |
+0.04
|
CA$133.88B 99.35B USD | CA$2.80K 2.08K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$133.88B 99.35B USD | 7.75 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.17 — |
-0.47
|
$95.00B — | $200.00 — | $24.28 — | $24.34 — | $95.00B — | 10.89 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
0
|
$85.67B — | $5.10K — | $24.33 — | $24.40 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.48 12.97 USD |
-0.63
|
CA$97.12B 72.07B USD | CA$604.00 448.2 USD | CA$17.48 12.97 USD | CA$17.67 13.11 USD | CA$97.12B 72.07B USD | 5.32 | CA$3.29 2.44 USD | |
| The Williams Companies WMB | $58.11 — |
+0.99
|
$70.96B — | $4.13M — | $57.50 — | $58.39 — | $70.96B — | 30.10 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | CA$20.54 15.24 USD |
+0.2
|
CA$92.30B 68.49B USD | CA$3.90K 2.89K USD | CA$20.50 15.21 USD | CA$20.54 15.24 USD | CA$92.30B 68.49B USD | 6.25 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.75 13.17 USD |
+0.17
|
CA$91.16B 67.64B USD | CA$200.00 148.41 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$91.16B 67.64B USD | 5.40 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.09 — |
+1.37
|
$67.32B — | $3.32M — | $30.63 — | $31.12 — | $67.32B — | 11.77 | $2.64 — | |
| Kinder Morgan KMI | $26.21 — |
+1.1
|
$58.30B — | $7.82M — | $25.92 — | $26.36 — | $58.30B — | 21.47 | $1.22 — | |
| Energy Transfer LP ET | $16.95 — |
+0.24
|
$58.18B — | $19.28M — | $16.68 — | $17.02 — | $58.18B — | 13.13 | $1.29 — | |
| TC Energy Corporation TRP.TO | CA$70.97 52.66 USD |
-0.18
|
CA$73.78B 54.75B USD | CA$2.78M 2.06M USD | CA$70.14 52.05 USD | CA$71.38 52.97 USD | CA$73.78B 54.75B USD | 17.35 | CA$4.09 3.04 USD | |
| MPLX LP MPLX | $51.64 — |
+0.12
|
$52.62B — | $1.49M — | $51.50 — | $52.03 — | $52.62B — | 12.26 | $4.21 — | |
| TC Energy Corporation TRP | $50.31 — |
-0.08
|
$52.42B — | $1.49M — | $49.64 — | $50.56 — | $52.42B — | 17.22 | $2.92 — | |
| Cheniere Energy LNG | $208.12 — |
+1.21
|
$44.79B — | $984.71K — | $207.25 — | $210.25 — | $44.79B — | 11.62 | $17.90 — | |
| ONEOK OKE | $68.04 — |
+2.67
|
$42.81B — | $2.83M — | $67.10 — | $68.05 — | $42.81B — | 12.50 | $5.44 — | |
| Targa Resources TRGP | $171.43 — |
+5.37
|
$36.89B — | $1.38M — | $163.78 — | $172.75 — | $36.89B — | 24.56 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.36
|
CA$38.71B 28.72B USD | CA$100.00 74.21 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$1.10K 816.27 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.80 18.4 USD |
+0.16
|
CA$38.49B 28.56B USD | CA$1.10K 816.27 USD | CA$24.80 18.4 USD | CA$24.93 18.5 USD | CA$38.49B 28.56B USD | 10.82 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $50.91 — |
-1.49
|
$24.64B — | $90.80K — | $50.83 — | $52.27 — | $24.64B — | 13.29 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$25.24 18.73 USD |
+1.16
|
CA$31.98B 23.73B USD | CA$114.91K 85.27K USD | CA$24.95 18.51 USD | CA$25.24 18.73 USD | CA$31.98B 23.73B USD | 11.02 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.92 40.01 USD |
+1.02
|
CA$31.32B 23.24B USD | CA$1.45M 1.07M USD | CA$53.35 39.59 USD | CA$53.92 40.01 USD | CA$31.32B 23.24B USD | 18.21 | CA$2.96 2.2 USD | |
| Pembina Pipeline PBA | $38.23 — |
+1.16
|
$22.28B — | $579.76K — | $37.75 — | $38.24 — | $22.28B — | 18.11 | $2.11 — | |
| Western Midstream Partners, LP WES | $38.46 — |
+0.55
|
$15.69B — | $637.02K — | $37.90 — | $38.56 — | $15.69B — | 11.83 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.90 — |
+0.92
|
$12.04B — | $1.07M — | $36.33 — | $37.52 — | $12.04B — | 10.27 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.54 — |
+1.01
|
$11.63B — | $1.44M — | $16.31 — | $16.54 — | $11.63B — | 25.43 | $0.65 — | |
| DT Midstream DTM | $111.80 — |
+1.13
|
$11.37B — | $199.94K — | $111.10 — | $112.50 — | $11.37B — | 28.30 | $3.95 — | |
| COSCO SHIP ENGY 1138.HK | HK$10.61 1.36 USD |
+1.82
|
HK$76.17B 9.74B USD | HK$12.84M 1.64M USD | HK$10.25 1.31 USD | HK$10.69 1.37 USD | HK$76.17B 9.74B USD | 14.94 | HK$0.71 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.51 1.74 USD |
+0.81
|
CN¥68.73B 9.56B USD | CN¥32.27M 4.49M USD | CN¥12.35 1.72 USD | CN¥12.62 1.75 USD | CN¥68.73B 9.56B USD | 19.54 | CN¥0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.51 1.18 USD |
+1.43
|
CN¥68.71B 9.55B USD | CN¥61.32M 8.53M USD | CN¥8.33 1.16 USD | CN¥8.58 1.19 USD | CN¥68.71B 9.55B USD | 14.92 | CN¥0.57 0.08 USD | |
| AltaGas Ltd. ALA.TO | CA$41.09 30.49 USD |
+1.33
|
CA$12.31B 9.13B USD | CA$367.36K 272.6K USD | CA$40.41 29.99 USD | CA$41.36 30.69 USD | CA$12.31B 9.13B USD | 16.50 | CA$2.49 1.85 USD | |
| AltaGas ATGFF | $29.21 — |
+1.67
|
$8.75B — | $280.00 — | $28.13 — | $29.21 — | $8.75B — | 16.41 | $1.78 — | |
| Antero Midstream AM | $17.31 — |
+0.38
|
$8.24B — | $1.23M — | $17.22 — | $17.53 — | $8.24B — | 17.65 | $0.98 — | |
| Hess Midstream LP HESM | $33.48 — |
+1.29
|
$7.03B — | $1.50M — | $33.01 — | $33.55 — | $7.03B — | 12.44 | $2.69 — | |
| Keyera Corp. KEY.TO | CA$40.80 30.27 USD |
+0.26
|
CA$9.35B 6.94B USD | CA$357.63K 265.38K USD | CA$40.57 30.11 USD | CA$40.93 30.37 USD | CA$9.35B 6.94B USD | 17.66 | CA$2.31 1.71 USD | |
| Keyera KEYUF | $28.81 — |
-0.52
|
$6.61B — | $100.00 — | $28.81 — | $28.81 — | $6.61B — | 17.46 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.06 41.6 USD |
-1.3
|
€5.01B 5.48B USD | €355.00 388.06 USD | €37.30 40.77 USD | €38.22 41.78 USD | €5.01B 5.48B USD | 12.27 | €3.10 3.39 USD | |
| Frontline FRO | $23.71 — |
+1.63
|
$5.28B — | $1.44M — | $23.22 — | $23.81 — | $5.28B — | 21.95 | $1.08 — | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
+1.9
|
NOK 54.65B 5.24B USD | NOK 637.17K 61.12K USD | NOK 235.80 22.62 USD | NOK 243.20 23.33 USD | NOK 54.65B 5.24B USD | 22.11 | NOK 10.92 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.72 41.23 USD |
-0.95
|
€4.33B 4.73B USD | €182.90K 199.94K USD | €37.26 40.73 USD | €38.22 41.78 USD | €4.33B 4.73B USD | 9.15 | €4.12 4.5 USD | |
| Golar LNG GLNG | $39.71 — |
+0.21
|
$4.06B — | $771.92K — | $39.09 — | $39.88 — | $4.06B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.36 — |
+0.99
|
$4.04B — | $1.22M — | $17.18 — | $17.40 — | $4.04B — | 0 | -$0.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.34 4.77 USD |
+2.05
|
CN¥23.87B 3.32B USD | CN¥8.39M 1.17M USD | CN¥33.70 4.69 USD | CN¥35.14 4.89 USD | CN¥23.87B 3.32B USD | 16.91 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $63.00 — |
+2.77
|
$3.26B — | $522.97K — | $61.50 — | $63.26 — | $3.26B — | 10.51 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.35 18.81 USD |
+1.73
|
CA$3.90B 2.89B USD | CA$373.91K 277.47K USD | CA$25.02 18.57 USD | CA$25.39 18.84 USD | CA$3.90B 2.89B USD | 61.82 | CA$0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.01 17.07 USD |
+0.26
|
CA$3.77B 2.8B USD | CA$389.66K 289.15K USD | CA$22.68 16.83 USD | CA$23.24 17.25 USD | CA$3.77B 2.8B USD | 23.72 | CA$0.97 0.72 USD | |
| Topaz Energy TPZEF | $17.66 — |
+1.26
|
$2.73B — | $300.00 — | $17.50 — | $17.60 — | $2.73B — | 60.90 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
+1.25
|
$2.67B — | $500.00 — | $15.91 — | $16.16 — | $2.67B — | 23.56 | $0.69 — | |
| International Seaways INSW | $52.58 — |
+4.87
|
$2.60B — | $914.47K — | $51.32 — | $53.87 — | $2.60B — | 10.95 | $4.80 — | |
| TORM TRMD | $22.34 — |
+4.59
|
$2.19B — | $689.67K — | $21.58 — | $22.84 — | $2.19B — | 6.81 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.23 0.45 USD |
-0.31
|
CN¥15.51B 2.16B USD | CN¥95.09M 13.22M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥15.51B 2.16B USD | 12.91 | CN¥0.25 0.03 USD | |
| DHT DHT | $13.26 — |
+0.23
|
$2.13B — | $2.05M — | $13.16 — | $13.47 — | $2.13B — | 10.69 | $1.24 — | |
| Kinetik KNTK | $34.57 — |
-7.39
|
$2.13B — | $2.29M — | $33.85 — | $35.62 — | $2.13B — | 47.35 | $0.73 — | |
| Teekay Tankers TNK | $61.05 — |
+0.07
|
$2.11B — | $357.80K — | $59.84 — | $61.88 — | $2.11B — | 6.77 | $9.01 — | |
| TORM plc TRMD-A.CO | DKK 145.20 21.29 USD |
+5.79
|
DKK 14.22B 2.09B USD | DKK 297.80K 43.66K USD | DKK 134.50 19.72 USD | DKK 147.90 21.69 USD | DKK 14.22B 2.09B USD | 6.82 | DKK 21.26 3.12 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €90.30 98.71 USD |
-1.95
|
€1.85B 2.02B USD | €25.43K 27.8K USD | €90.30 98.71 USD | €92.90 101.55 USD | €1.85B 2.02B USD | 33.19 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $16.20 — |
+1.25
|
$1.98B — | $300.59K — | $15.92 — | $16.26 — | $1.98B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €7.96 8.7 USD |
+0.63
|
€1.61B 1.76B USD | €1.35K 1.48K USD | €7.88 8.61 USD | €8.05 8.8 USD | €1.61B 1.76B USD | 2.87 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PB | $23.86 — |
+0.38
|
$1.71B — | $14.68K — | $23.65 — | $23.88 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.98 — |
+0.53
|
$1.69B — | $2.93K — | $23.69 — | $23.98 — | $1.69B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.86 — |
-0.73
|
$1.52B — | $12.01K — | $44.86 — | $45.60 — | $1.52B — | 17.25 | $2.60 — | |
| FLEX LNG FLNG | $26.43 — |
+1.23
|
$1.43B — | $234.61K — | $26.23 — | $26.58 — | $1.43B — | 14.44 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
+1.19
|
HK$10.57B 1.35B USD | HK$1.93M 246.26K USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.30 1.15 USD |
+0.61
|
CN¥9.23B 1.28B USD | CN¥10.67M 1.48M USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥9.23B 1.28B USD | 15.96 | CN¥0.52 0.07 USD | |
| Navigator NVGS | $17.54 — |
+3.6
|
$1.18B — | $442.99K — | $16.82 — | $17.66 — | $1.18B — | 13.92 | $1.26 — | |
| Dorian LPG LPG | $27.42 — |
-7.29
|
$1.17B — | $724.52K — | $27.17 — | $28.89 — | $1.17B — | 24.26 | $1.13 — | |
| NGL Energy Partners LP NGL | $9.07 — |
+5.82
|
$1.16B — | $910.78K — | $8.35 — | $9.10 — | $1.16B — | 0 | -$0.60 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
0
|
$942.99M — | $533.50K — | $0.24 — | $0.24 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.62 0.5 USD |
0
|
CN¥6.77B 941.25M USD | CN¥52.35M 7.28M USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| Exmar NV EXM.BR | €10.70 11.7 USD |
0
|
€850.82M 930.06M USD | €2.47K 2.7K USD | €10.44 11.41 USD | €10.70 11.7 USD | €850.82M 930.06M USD | 4.55 | €2.35 2.57 USD | |
| Permian Basin Royalty Trust PBT | $17.87 — |
+0.03
|
$832.67M — | $27.65K — | $17.75 — | $18.04 — | $832.67M — | 49.62 | $0.36 — | |
| Teekay TK | $9.73 — |
+0.26
|
$829.24M — | $438.39K — | $9.57 — | $9.81 — | $829.24M — | 10.92 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥9.02 1.25 USD |
-0.66
|
CN¥4.42B 614.79M USD | CN¥6.15M 854.94K USD | CN¥8.99 1.25 USD | CN¥9.10 1.27 USD | CN¥4.42B 614.79M USD | 17.01 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.43 1.31 USD |
-0.21
|
CN¥3.82B 531.03M USD | CN¥13.96M 1.94M USD | CN¥9.13 1.27 USD | CN¥9.45 1.31 USD | CN¥3.82B 531.03M USD | 62.86 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.45 0.18 USD |
0
|
THB 14.57B 409.9M USD | THB 1.96M 55.09K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 14.57B 409.9M USD | 7.08 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.42 — |
-4.66
|
$404.24M — | $17.75M — | $1.39 — | $1.62 — | $404.24M — | 0 | -$3.83 — | |
| Prima Marine Public Company Limited PRM.BK | THB 6.45 0.18 USD |
0
|
THB 13.98B 393.34M USD | THB 1.96M 55.1K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 13.98B 393.34M USD | 7.16 | THB 0.90 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.27 0.35 USD |
-0.7
|
TRY 7.78B 244.21M USD | TRY 5.23M 164.29K USD | TRY 11.18 0.35 USD | TRY 11.48 0.36 USD | TRY 7.78B 244.21M USD | 10.73 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.69 — |
-0.65
|
$198.35M — | $379.23K — | $5.64 — | $5.98 — | $198.35M — | 5.75 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.60 — |
+0.56
|
$131.51M — | $56.56K — | $3.53 — | $3.62 — | $131.51M — | 3.15 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.59 — |
+0.39
|
$101.15M — | $8.91K — | $2.55 — | $2.61 — | $101.15M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.03 4.47 USD |
+0.5
|
CA$130.21M 96.63M USD | CA$9.96K 7.39K USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$130.21M 96.63M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 24.90K 18.66K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 686.89K 19.33K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.04B 29.25M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.02 USD |
+1.56
|
HK$192.02M 24.55M USD | HK$508.33K 65K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$192.02M 24.55M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.45 0.14 USD |
+2.98
|
NOK 201.45M 19.32M USD | NOK 1.74M 167.13K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 201.45M 19.32M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.37 — |
-2
|
$8.74M — | $5.59K — | $4.30 — | $4.58 — | $8.74M — | 12.14 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 70.00K 52.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
-28
|
$645.10K — | $4.00K — | $0.00 — | $0.00 — | $645.10K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$457.01K — | $50.00K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5.26
|
$404.03K — | $41.24K — | $0.02 — | $0.02 — | $404.03K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.64 — |
+0.07
|
$0.00 — | $6.09K — | $25.60 — | $25.64 — | $0.00 — | 11.29 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €40.42 44.18 USD |
-0.98
|
€88.14B 96.34B USD | €132.00 144.29 USD | €40.38 44.14 USD | €40.70 44.49 USD | €88.14B 96.34B USD | 22.96 | €1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$309.38 62.71 USD |
-0.89
|
R$380.05B 77.03B USD | R$66.00 13.38 USD | R$305.30 61.88 USD | R$314.34 63.71 USD | R$380.05B 77.03B USD | 29.80 | R$10.38 2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}