板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.52 59.01 USD |
+0.91
|
CA$173.65B 128.86B USD | CA$1.03M 767.19K USD | CA$78.65 58.36 USD | CA$79.78 59.2 USD | CA$173.65B 128.86B USD | 26.95 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.02 — |
+1.32
|
$122.33B — | $1.04M — | $55.18 — | $56.22 — | $122.33B — | 26.93 | $2.08 — | ||
The Williams Companies
WMB
US
|
$77.14 — |
+1.67
|
$94.34B — | $2.35M — | $75.76 — | $77.47 — | $94.34B — | 33.83 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.68 — |
+1.63
|
$79.36B — | $1.30M — | $36.15 — | $36.77 — | $79.36B — | 13.58 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$99.49 73.83 USD |
+0.83
|
CA$103.65B 76.91B USD | CA$2.86M 2.12M USD | CA$98.31 72.95 USD | CA$99.92 74.15 USD | CA$103.65B 76.91B USD | 29.34 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$33.11 — |
+1.6
|
$73.66B — | $4.22M — | $32.33 — | $33.27 — | $73.66B — | 22.22 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$70.09 — |
+1.06
|
$73.02B — | $938.96K — | $69.28 — | $70.40 — | $73.02B — | 29.32 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.10 — |
+0.84
|
$65.73B — | $3.65M — | $18.86 — | $19.16 — | $65.73B — | 15.91 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.71 — |
+2.4
|
$58.54B — | $360.47K — | $265.52 — | $274.25 — | $58.54B — | 27.82 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.40 — |
+0.3
|
$57.23B — | $826.72K — | $56.08 — | $57.20 — | $57.23B — | 12.20 | $4.62 — | ||
ONEOK
OKE
US
|
$89.03 — |
+1.97
|
$56.09B — | $1.23M — | $86.82 — | $89.61 — | $56.09B — | 15.86 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$234.83 — |
+1.72
|
$49.21B — | $1.06M — | $226.43 — | $234.83 — | $49.21B — | 39.73 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.30 — |
+5.68
|
$29.19B — | $48.15K — | $57.73 — | $60.42 — | $29.19B — | 14.08 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.69 49.49 USD |
+0.82
|
CA$38.78B 28.77B USD | CA$279.57K 207.46K USD | CA$65.76 48.8 USD | CA$66.90 49.64 USD | CA$38.78B 28.77B USD | 25.07 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$46.98 — |
+1.06
|
$27.32B — | $216.09K — | $46.21 — | $47.13 — | $27.32B — | 24.99 | $1.88 — | ||
Venture Global
VG
US
|
$10.54 — |
+0.24
|
$26.17B — | $7.60M — | $10.26 — | $10.69 — | $26.17B — | 10.97 | $0.96 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.60 3.19 USD |
-1.41
|
CN¥174.41B 25.73B USD | CN¥247.70M 36.55M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.41B 25.73B USD | 22.26 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.84 — |
+1.73
|
$17.70B — | $343.47K — | $42.15 — | $43.11 — | $17.70B — | 14.09 | $3.04 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.78 3.21 USD |
-4.6
|
CN¥119.03B 17.56B USD | CN¥166.34M 24.54M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.03B 17.56B USD | 26.24 | CN¥0.83 0.12 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.63 — |
+0.72
|
$15.66B — | $605.72K — | $42.86 — | $43.83 — | $15.66B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.73 — |
+1.21
|
$15.33B — | $716.34K — | $21.34 — | $21.78 — | $15.33B — | 19.57 | $1.11 — | ||
DT Midstream
DTM
US
|
$149.93 — |
+1.93
|
$15.29B — | $227.94K — | $146.11 — | $151.02 — | $15.29B — | 33.17 | $4.52 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.11 43.12 USD |
+1.34
|
CA$17.05B 12.65B USD | CA$374.28K 277.74K USD | CA$57.23 42.47 USD | CA$58.22 43.2 USD | CA$17.05B 12.65B USD | 73.55 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.29 40.29 USD |
-0.2
|
CA$16.91B 12.55B USD | CA$224.58K 166.65K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.91B 12.55B USD | 33.10 | CA$1.64 1.22 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.78 2.27 USD |
-8.26
|
HK$97.17B 12.42B USD | HK$47.66M 6.09M USD | HK$17.67 2.26 USD | HK$18.80 2.4 USD | HK$97.17B 12.42B USD | 18.52 | HK$0.96 0.12 USD | ||
|
AltaGas
ATGFF
US
|
$38.23 — |
+0.61
|
$11.91B — | $4.98K — | $38.10 — | $38.20 — | $11.91B — | 32.95 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.19 — |
-0.84
|
$11.79B — | $100.00 — | $40.51 — | $40.51 — | $11.79B — | 71.76 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.84 — |
+3.12
|
$10.85B — | $884.16K — | $22.11 — | $22.89 — | $10.85B — | 26.55 | $0.86 — | ||
|
Frontline
FRO
US
|
$39.00 — |
-4.22
|
$8.68B — | $1.72M — | $38.96 — | $40.85 — | $8.68B — | 9.60 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 396.70 38.05 USD |
-4.59
|
NOK 88.31B 8.47B USD | NOK 868.43K 83.31K USD | NOK 396.70 38.05 USD | NOK 406.20 38.97 USD | NOK 88.31B 8.47B USD | 10.07 | NOK 39.38 3.78 USD | ||
|
Kinetik
KNTK
US
|
$48.20 — |
+0.11
|
$8.06B — | $645.70K — | $47.41 — | $48.84 — | $8.06B — | 19.20 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.82 — |
+1.45
|
$7.81B — | $266.27K — | $37.31 — | $37.98 — | $7.81B — | 13.08 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.13 52.1 USD |
-1.53
|
€5.95B 6.86B USD | €4.72K 5.44K USD | €45.04 51.99 USD | €45.52 52.55 USD | €5.95B 6.86B USD | 14.55 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.36 1.2 USD |
-0.14
|
QAR 24.13B 6.63B USD | QAR 4.10M 1.13M USD | QAR 4.33 1.19 USD | QAR 4.43 1.22 USD | QAR 24.13B 6.63B USD | 14.04 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.93 | $5.96 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.30 52.29 USD |
-0.13
|
€5.19B 5.99B USD | €136.83K 157.95K USD | €45.02 51.97 USD | €45.52 52.55 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.67 — |
+1.11
|
$5.52B — | $667.38K — | $23.22 — | $23.72 — | $5.52B — | 30.34 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.64 — |
-0.38
|
$5.05B — | $773.55K — | $49.20 — | $49.99 — | $5.05B — | 37.04 | $1.34 — | ||
|
International Seaways
INSW
US
|
$83.50 — |
-4.81
|
$4.13B — | $287.48K — | $83.19 — | $89.40 — | $4.13B — | 7.60 | $10.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.01 22.27 USD |
+0.74
|
CA$5.18B 3.84B USD | CA$173.73K 128.92K USD | CA$29.54 21.92 USD | CA$30.15 22.37 USD | CA$5.18B 3.84B USD | 33.71 | CA$0.89 0.66 USD | ||
Scorpio Tankers
STNG
US
|
$75.55 — |
-3.62
|
$3.76B — | $303.89K — | $75.55 — | $78.68 — | $3.76B — | 7.45 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.86 — |
-1.39
|
$3.60B — | $200.00 — | $20.65 — | $20.66 — | $3.60B — | 33.10 | $0.63 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.13 5.04 USD |
-5.93
|
CN¥24.09B 3.55B USD | CN¥23.54M 3.47M USD | CN¥33.81 4.99 USD | CN¥36.48 5.38 USD | CN¥24.09B 3.55B USD | 16.73 | CN¥2.04 0.3 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.84 22.14 USD |
+0.17
|
CA$4.62B 3.43B USD | CA$80.40K 59.66K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.62B 3.43B USD | 34.29 | CA$0.87 0.65 USD | ||
|
Topaz Energy
TPZEF
US
|
$20.86 — |
-3.14
|
$3.23B — | $100.00 — | $20.97 — | $20.97 — | $3.23B — | 34.20 | $0.61 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.55 0.67 USD |
-7.52
|
CN¥21.30B 3.14B USD | CN¥354.59M 52.32M USD | CN¥4.54 0.67 USD | CN¥4.84 0.71 USD | CN¥21.30B 3.14B USD | 14.67 | CN¥0.31 0.05 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.30 15.35 USD |
-3.69
|
€2.69B 3.1B USD | €555.00 640.66 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.69B 3.1B USD | 4.80 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$18.55 — |
-4.31
|
$2.99B — | $1.91M — | $18.54 — | $19.64 — | $2.99B — | 9.00 | $2.06 — | ||
|
TORM
TRMD
US
|
$27.89 — |
-2.82
|
$2.86B — | $778.74K — | $27.86 — | $28.99 — | $2.86B — | 8.17 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 187.50 27.49 USD |
-3.85
|
DKK 19.19B 2.81B USD | DKK 302.09K 44.29K USD | DKK 186.50 27.34 USD | DKK 193.10 28.31 USD | DKK 19.19B 2.81B USD | 8.36 | DKK 22.41 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 180.00 17.27 USD |
-2.81
|
NOK 27.33B 2.62B USD | NOK 379.75K 36.43K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.33B 2.62B USD | 7.79 | NOK 23.09 2.21 USD | ||
|
Teekay Tankers
TNK
US
|
$71.25 — |
-6.66
|
$2.47B — | $149.47K — | $71.14 — | $76.49 — | $2.47B — | 5.78 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.12 — |
+2.74
|
$2.00B — | $61.27K — | $15.56 — | $16.23 — | $2.00B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.05 — |
+1.3
|
$1.72B — | $117.11K — | $13.77 — | $14.62 — | $1.72B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.10 — |
-1.18
|
$1.63B — | $99.44K — | $30.03 — | $30.48 — | $1.63B — | 21.65 | $1.39 — | ||
Dorian LPG
LPG
US
|
$37.59 — |
-5.85
|
$1.61B — | $328.68K — | $37.51 — | $40.10 — | $1.61B — | 8.27 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$46.63 — |
+5.78
|
$1.58B — | $154.84K — | $44.34 — | $46.63 — | $1.58B — | 12.95 | $3.60 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.45 22.45 USD |
-1.77
|
€1.37B 1.58B USD | €3.78K 4.36K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
Nordic American Tankers
NAT
US
|
$6.25 — |
-3.48
|
$1.32B — | $3.91M — | $6.21 — | $6.63 — | $1.32B — | 24.01 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.68 — |
-3.99
|
$1.28B — | $223.79K — | $20.63 — | $21.79 — | $1.28B — | 12.76 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.30 — |
+1.98
|
$1.18B — | $46.63K — | $24.32 — | $25.41 — | $1.18B — | 81.61 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$9.12B 1.17B USD | HK$1.96M 250.87K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.28M 779.66K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.79 — |
+1.55
|
$1.06B — | $8.57K — | $71.53 — | $72.79 — | $1.06B — | 15.52 | $4.69 — | ||
|
Teekay
TK
US
|
$11.34 — |
-5.97
|
$986.71M — | $211.13K — | $11.33 — | $12.07 — | $986.71M — | 10.03 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥26.57M 3.92M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.15 1.05 USD |
-3.12
|
CN¥3.76B 554.71M USD | CN¥6.73M 992.35K USD | CN¥7.13 1.05 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.71M USD | 12.54 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 18.86B 530.55M USD | THB 8.18M 230.11K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 18.86B 530.55M USD | 9.35 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $250.80K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.14 — |
-0.29
|
$350.38M — | $52.51K — | $10.04 — | $10.21 — | $350.38M — | 29.82 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.25B 332.25M USD | CN¥8.91M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.27 12.07 USD |
-0.43
|
CA$356.53M 264.57M USD | CA$18.83K 13.97K USD | CA$16.11 11.95 USD | CA$16.40 12.17 USD | CA$356.53M 264.57M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.42 — |
-1.64
|
$250.25M — | $200.00 — | $11.42 — | $11.42 — | $250.25M — | 0 | -$3.50 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.14 0.35 USD |
+0.18
|
TRY 7.69B 241.39M USD | TRY 5.65M 177.59K USD | TRY 10.95 0.34 USD | TRY 11.32 0.36 USD | TRY 7.69B 241.39M USD | 7.68 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.91 — |
-0.41
|
$222.00M — | $246.62K — | $4.80 — | $5.02 — | $222.00M — | 3.14 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.38 — |
-1.74
|
$122.97M — | $53.56K — | $3.37 — | $3.49 — | $122.97M — | 2.20 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.40 0.9 USD |
-12.8
|
NOK 1.27B 121.56M USD | NOK 8.17M 783.98K USD | NOK 9.25 0.89 USD | NOK 10.58 1.01 USD | NOK 1.27B 121.56M USD | 1.93 | NOK 4.85 0.47 USD | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+2.54
|
$106.28M — | $3.00M — | $0.37 — | $0.40 — | $106.28M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.25 — |
-1.97
|
$87.83M — | $9.79K — | $2.22 — | $2.30 — | $87.83M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.17 0.3 USD |
+0.63
|
NOK 694.09M 66.58M USD | NOK 40.52K 3.89K USD | NOK 3.10 0.3 USD | NOK 3.17 0.3 USD | NOK 694.09M 66.58M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.58 — |
+4.33
|
$46.90M — | $64.00K — | $4.27 — | $4.73 — | $46.90M — | 13.08 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 399.50K 11.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$204.16M 26.1M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.31 — |
-0.83
|
$8.62M — | $1.56K — | $4.31 — | $4.40 — | $8.62M — | 13.90 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.83 — |
-8.74
|
$4.59M — | $193.54K — | $0.82 — | $0.91 — | $4.59M — | 1.23 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.79 — |
-0.15
|
$0.00 — | $25.77K — | $25.70 — | $25.87 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.60 — |
+1.95
|
$0.00 — | $600.00 — | $24.60 — | $24.60 — | $0.00 — | 11.08 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.41 15.15 USD |
+0.59
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.30 15.06 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
+0.18
|
$0.00 — | $1.14K — | $25.50 — | $25.53 — | $0.00 — | 11.23 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$45.00 33.39 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.15 — |
-0.2
|
$0.00 — | $3.02K — | $25.09 — | $25.20 — | $0.00 — | 11.33 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.62 16.04 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.73K 1.29K USD | CA$23.94 17.76 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.49 — |
-0.35
|
$0.00 — | $3.39K — | $25.49 — | $25.58 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}