板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.12 46.1 USD |
-0.27
|
$135.42B 100.49B USD | $16.35M 12.14M USD | $61.96 45.97 USD | $62.79 46.59 USD | $135.42B 100.49B USD | 23.00 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.57 — |
+0.04
|
$97.16B — | $11.76M — | $44.36 — | $44.91 — | $97.16B — | 22.97 | $1.94 — | |
| Enbridge Inc. ENB-PY.TO | $19.12 14.19 USD |
+0.79
|
$128B 94.98B USD | $5.29K 3.92K USD | $18.99 14.09 USD | $19.15 14.21 USD | $128B 94.98B USD | 6.63 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.41 15.15 USD |
+0.1
|
$121.55B 90.19B USD | $2.45K 1.82K USD | $20.32 15.08 USD | $20.49 15.2 USD | $121.55B 90.19B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.22 15 USD |
+0.6
|
$121.18B 89.92B USD | $4.5K 3.34K USD | $20.15 14.95 USD | $20.22 15 USD | $121.18B 89.92B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $2.61K — | $22.8 — | $22.84 — | $89.69B — | 10.28 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
+1.02
|
$83.53B — | $9.28K — | $23.49 — | $23.75 — | $83.53B — | 10.70 | $2.22 — | |
| The Williams Companies WMB | $58.07 — |
+1.65
|
$70.9B — | $5.31M — | $57.3 — | $58.38 — | $70.9B — | 31.22 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.76 — |
+1.15
|
$68.88B — | $5.41M — | $31.56 — | $32.03 — | $68.88B — | 11.89 | $2.67 — | |
| Energy Transfer LP ET | $18 — |
+3.21
|
$61.77B — | $12.87M — | $17.46 — | $18.04 — | $61.77B — | 13.63 | $1.32 — | |
| Kinder Morgan KMI | $27.5 — |
+0.7
|
$61.13B — | $9.19M — | $27.33 — | $27.73 — | $61.13B — | 23.70 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.83
|
$81.43B 60.42B USD | $7.31K 5.43K USD | $17.97 13.33 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-0.14
|
$81.39B 60.4B USD | $1.52K 1.13K USD | $14.65 10.87 USD | $14.84 11.01 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.87 11.03 USD |
+1.09
|
$76.37B 56.67B USD | $800 593.65 USD | $14.87 11.03 USD | $14.87 11.03 USD | $76.37B 56.67B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
+0.3
|
$75.89B 56.31B USD | $1.5K 1.11K USD | $16.88 12.53 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| ONEOK OKE | $86.51 — |
+1.73
|
$54.04B — | $3.35M — | $85.06 — | $87.98 — | $54.04B — | 16.89 | $5.12 — | |
| TC Energy Corporation TRP.TO | $67.66 50.21 USD |
+0.49
|
$70.34B 52.2B USD | $2.09M 1.55M USD | $66.89 49.64 USD | $67.78 50.3 USD | $70.34B 52.2B USD | 16.74 | $4.04 3 USD | |
| Cheniere Energy LNG | $232.72 — |
+0.97
|
$51.61B — | $1.77M — | $231.16 — | $235.78 — | $51.61B — | 17.06 | $13.64 — | |
| MPLX LP MPLX | $50.44 — |
+3.02
|
$51.49B — | $1.98M — | $48.97 — | $50.75 — | $51.49B — | 11.64 | $4.33 — | |
| TC Energy Corporation TRP | $48.57 — |
+0.94
|
$50.49B — | $1.63M — | $47.93 — | $48.64 — | $50.49B — | 16.74 | $2.9 — | |
| Targa Resources TRGP | $169.5 — |
+1.99
|
$36.77B — | $2.08M — | $166.8 — | $173.62 — | $36.77B — | 31.27 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.84 — |
+3.17
|
$28.48B — | $138.18K — | $56.91 — | $59.23 — | $28.48B — | 14.17 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.56 18.22 USD |
+0.04
|
$34.88B 25.88B USD | $5K 3.71K USD | $24.55 18.22 USD | $24.6 18.25 USD | $34.88B 25.88B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
+0.04
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.83 38.46 USD |
+0.12
|
$30.11B 22.34B USD | $1.66M 1.23M USD | $51.8 38.44 USD | $52.58 39.02 USD | $30.11B 22.34B USD | 16.93 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.18 — |
+0.41
|
$21.6B — | $833.87K — | $37.1 — | $37.62 — | $21.6B — | 16.89 | $2.2 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.06 18.6 USD |
+0.24
|
$28.93B 21.47B USD | $800 593.65 USD | $25.06 18.6 USD | $25.06 18.6 USD | $28.93B 21.47B USD | 10.94 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.37 — |
+2.98
|
$15.01B — | $979.79K — | $38.23 — | $39.51 — | $15.01B — | 11.78 | $3.34 — | |
| Viper Energy, Inc. VNOM | $43.18 — |
+2.35
|
$12.46B — | $1.28M — | $42.27 — | $43.71 — | $12.46B — | 10.93 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $17.58 — |
+2.63
|
$12.36B — | $2.77M — | $17.18 — | $17.7 — | $12.36B — | 18.90 | $0.93 — | |
| DT Midstream DTM | $102.42 — |
+2.25
|
$10.4B — | $940.42K — | $100.62 — | $102.87 — | $10.4B — | 27.90 | $3.67 — | |
| Antero Midstream AM | $18.43 — |
+1.32
|
$8.83B — | $2.2M — | $18.21 — | $18.54 — | $8.83B — | 21.43 | $0.86 — | |
| Hess Midstream LP HESM | $38.97 — |
+1.83
|
$8.4B — | $677.51K — | $38.33 — | $39.41 — | $8.4B — | 15.28 | $2.55 — | |
| AltaGas Ltd. ALA.TO | $37.48 27.81 USD |
+0.05
|
$11.21B 8.32B USD | $782.58K 580.72K USD | $37.09 27.52 USD | $37.76 28.02 USD | $11.21B 8.32B USD | 19.93 | $1.88 1.4 USD | |
| AltaGas ATGFF | $26.66 — |
0
|
$8.02B — | $1.4K — | $26.77 — | $26.93 — | $8.02B — | 19.74 | $1.35 — | |
| Keyera Corp. KEY.TO | $43.98 32.64 USD |
+1.24
|
$10.08B 7.48B USD | $491.44K 364.67K USD | $43.37 32.18 USD | $44.15 32.76 USD | $10.08B 7.48B USD | 20.74 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.61 — |
0
|
$7.24B — | $129 — | $31.49 — | $31.49 — | $7.24B — | 20.79 | $1.52 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.35 0.88 USD |
+3.42
|
$51.71B 7.19B USD | $127.98M 17.8M USD | $6.15 0.86 USD | $6.37 0.89 USD | $51.71B 7.19B USD | 11.14 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.37 0.81 USD |
+5.12
|
$50.05B 6.4B USD | $36.43M 4.66M USD | $6.03 0.77 USD | $6.42 0.82 USD | $50.05B 6.4B USD | 6.99 | $0.91 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.02 1.53 USD |
+4.16
|
$45.86B 6.38B USD | $82.38M 11.45M USD | $10.51 1.46 USD | $11.1 1.54 USD | $45.86B 6.38B USD | 12.96 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.4 41.98 USD |
+2.65
|
$5.06B 5.53B USD | $22 24.05 USD | $37.94 41.47 USD | $38.4 41.98 USD | $5.06B 5.53B USD | 12.38 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.2 41.76 USD |
+0.79
|
$4.47B 4.89B USD | $37.25K 40.72K USD | $37.92 41.45 USD | $38.42 42 USD | $4.47B 4.89B USD | 12.28 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.77 — |
+1.9
|
$4.37B — | $1.12M — | $18.42 — | $18.93 — | $4.37B — | 25.71 | $0.73 — | |
| Golar LNG GLNG | $39.84 — |
+4.98
|
$4.17B — | $2.89M — | $37.65 — | $40.47 — | $4.17B — | 83.00 | $0.48 — | |
| Frontline plc FRO.OL | $186.35 17.88 USD |
+1.55
|
$42.17B 4.05B USD | $344.07K 33.01K USD | $185.5 17.79 USD | $187.15 17.95 USD | $42.17B 4.05B USD | 8.05 | $23.14 2.22 USD | |
| Frontline FRO | $17.84 — |
+1.88
|
$3.97B — | $2.05M — | $17.43 — | $17.96 — | $3.97B — | 8.00 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.02 18.57 USD |
+1.05
|
$3.85B 2.86B USD | $176.27K 130.81K USD | $24.75 18.37 USD | $25.19 18.69 USD | $3.85B 2.86B USD | 69.50 | $0.36 0.27 USD | |
| Kinetik KNTK | $44.97 — |
+3.78
|
$2.74B — | $1.01M — | $43.05 — | $45.21 — | $2.74B — | 47.33 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.42 16.64 USD |
+1.36
|
$3.67B 2.72B USD | $336.65K 249.82K USD | $22.13 16.42 USD | $22.53 16.71 USD | $3.67B 2.72B USD | 22.87 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.1 — |
0
|
$2.64B — | $700 — | $15.85 — | $15.85 — | $2.64B — | 23.00 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.52 3.55 USD |
+0.31
|
$16.57B 2.3B USD | $2.68M 372.61K USD | $25.28 3.52 USD | $25.57 3.56 USD | $16.57B 2.3B USD | 10.20 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $42.24 — |
+0.31
|
$2.15B — | $775.29K — | $41.07 — | $42.42 — | $2.15B — | 4.11 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
+3.61
|
$13.78B 1.92B USD | $219.54M 30.53M USD | $2.76 0.38 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| International Seaways INSW | $38.71 — |
+1.87
|
$1.91B — | $674.99K — | $37.79 — | $38.96 — | $1.91B — | 5.99 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.27 — |
+1.87
|
$1.87B — | $312.4K — | $14.9 — | $15.35 — | $1.87B — | 0 | -$1.69 — | |
| DHT DHT | $11.32 — |
+1.07
|
$1.82B — | $1.18M — | $11.09 — | $11.39 — | $1.82B — | 10.29 | $1.1 — | |
| TORM plc TRMD-A.CO | $119.25 17.48 USD |
+3.43
|
$11.66B 1.71B USD | $157.71K 23.12K USD | $118.65 17.4 USD | $122.3 17.93 USD | $11.66B 1.71B USD | 3.75 | $31.74 4.65 USD | |
| TORM TRMD | $17.27 — |
+1.35
|
$1.69B — | $827.59K — | $17.05 — | $17.37 — | $1.69B — | 3.65 | $4.72 — | |
| Global Partners LP GLP | $48.71 — |
+4.44
|
$1.65B — | $47.48K — | $47.74 — | $48.8 — | $1.65B — | 15.51 | $3.14 — | |
| Fluxys Belgium SA FLUX.BR | $21.3 23.28 USD |
+0.47
|
$1.48B 1.62B USD | $2.67K 2.92K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.48B 1.62B USD | 18.20 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.66 — |
+0.71
|
$1.57B — | $612.3K — | $44.51 — | $45.72 — | $1.57B — | 4.79 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.1 — |
+2.51
|
$1.49B — | $6.6K — | $20.65 — | $21.91 — | $1.49B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.2 — |
-1.22
|
$1.44B — | $16.78K — | $20.2 — | $21.12 — | $1.44B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
+0.22
|
$10.34B 1.44B USD | $10.48M 1.46M USD | $9.14 1.27 USD | $9.39 1.31 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.4 0.56 USD |
+0.46
|
$10.94B 1.4B USD | $2.42M 309.94K USD | $4.37 0.56 USD | $4.43 0.57 USD | $10.94B 1.4B USD | 9.36 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61 66.68 USD |
+0.66
|
$1.23B 1.35B USD | $59.87K 65.45K USD | $60 65.59 USD | $62 67.77 USD | $1.23B 1.35B USD | 34.07 | $1.79 1.96 USD | |
| FLEX LNG FLNG | $24.34 — |
+0.91
|
$1.32B — | $317.79K — | $24.06 — | $24.46 — | $1.32B — | 11.16 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.18 — |
+0.14
|
$1.16B — | $5.11K — | $25.16 — | $25.21 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.76 — |
-0.53
|
$1.1B — | $1.91K — | $25.63 — | $25.86 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.92
|
$1.07B — | $4.29K — | $25.62 — | $25.82 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.7 — |
+3.36
|
$1.01B — | $603.9K — | $23.02 — | $23.76 — | $1.01B — | 6.07 | $3.9 — | |
| Navigator NVGS | $13.88 — |
+1.83
|
$961.77M — | $325.18K — | $13.56 — | $13.98 — | $961.77M — | 11.66 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $484 529.08 USD | $11.52 12.59 USD | $11.52 12.59 USD | $664.06M 725.9M USD | 4.07 | $2.83 3.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.9B 681.46M USD | $13.33M 1.85M USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.9B 681.46M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$680.25M — | $230.4K — | $0.2099 — | $0.2099 — | $680.25M — | 0 | -$0.02 — | |
| Teekay TK | $8.14 — |
+2.01
|
$680.01M — | $1.36M — | $7.94 — | $8.2 — | $680.01M — | 5.73 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
-0.35
|
$4.24B 588.88M USD | $1.92M 266.87K USD | $8.61 1.2 USD | $8.67 1.21 USD | $4.24B 588.88M USD | 15.70 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.51 — |
+3.85
|
$489.86M — | $87.32K — | $10.18 — | $10.55 — | $489.86M — | 19.10 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.38 — |
+4.32
|
$446.2M — | $220.84K — | $3.26 — | $3.42 — | $446.2M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+0.87
|
$12.8B 360.12M USD | $22.7M 638.59K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.8B 360.12M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+0.87
|
$12.8B 360.12M USD | $22.7M 638.58K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.8B 360.12M USD | 6.44 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.16 0.86 USD |
+5.48
|
$2.49B 346.89M USD | $50.42M 7.01M USD | $5.67 0.79 USD | $6.2 0.86 USD | $2.49B 346.89M USD | 41.06 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $10.07 0.32 USD |
-2.04
|
$6.95B 218.21M USD | $3.39M 106.61K USD | $10.02 0.31 USD | $10.31 0.32 USD | $6.95B 218.21M USD | 15.02 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.86 — |
+3.68
|
$141.33M — | $10.69K — | $3.72 — | $3.86 — | $141.33M — | 3.67 | $1.05 — | |
| Brooge Energy BROG | $1.24 — |
-1.59
|
$135.89M — | $10.31K — | $1.24 — | $1.28 — | $135.89M — | 24.80 | $0.05 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-0.66
|
$117.95M — | $35.42K — | $2.93 — | $3.06 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.66 — |
+0.38
|
$91.54M — | $98.68K — | $2.57 — | $2.7 — | $91.54M — | 1.90 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
+2.44
|
$90.55M 67.19M USD | $2.16M 1.61M USD | $0.2 0.14 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+8.66
|
$64.79M — | $907.88K — | $0.14 — | $0.1499 — | $64.79M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $88.4K 66.25K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-4.35
|
$1.52B 42.89M USD | $934.06K 26.28K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.88 0.37 USD |
+3.8
|
$297.18M 28.51M USD | $106.58K 10.22K USD | $3.74 0.36 USD | $3.9 0.37 USD | $297.18M 28.51M USD | 0.084 | $45.86 4.4 USD | |
| Avance Gas Holding AVACF | $0.3699 — |
0
|
$28.11M — | $15K — | $0.3699 — | $0.39 — | $28.11M — | 0.083 | $4.42 — | |
| Avance Gas Holding Ltd A07.F | $0.32 0.35 USD |
-0.25
|
$24.62M 26.91M USD | $2.15K 2.35K USD | $0.32 0.35 USD | $0.33 0.36 USD | $24.62M 26.91M USD | 0.080 | $3.98 4.35 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-4.95
|
$207.77M 26.57M USD | $222.38K 28.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $207.77M 26.57M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.68 — |
+11.3
|
$14.61M — | $140.39K — | $0.6199 — | $0.6899 — | $14.61M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $1.12 0.11 USD |
+7.27
|
$151.25M 14.51M USD | $577.79K 55.43K USD | $1.05 0.1 USD | $1.14 0.11 USD | $151.25M 14.51M USD | 0 | -$0.95 -0.09 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $1.2M 900.92K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PB | $25.66 — |
-0.07
|
$0 — | $919 — | $25.5 — | $25.66 — | $0 — | 11.30 | $2.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}