板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (232)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.04 45.3 USD |
-1.29
|
$133.07B 98.75B USD | $5.22M 3.87M USD | $60.85 45.15 USD | $61.75 45.82 USD | $133.07B 98.75B USD | 22.60 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.48 — |
-1.24
|
$96.97B — | $3.7M — | $44.28 — | $44.95 — | $96.97B — | 22.57 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
-0.1
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.74 15.39 USD |
+0.19
|
$124.3B 92.23B USD | $36.3K 26.94K USD | $20.66 15.33 USD | $20.74 15.39 USD | $124.3B 92.23B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.23 — |
+0.04
|
$91.3B — | $472 — | $23.23 — | $23.25 — | $91.3B — | 10.46 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
-0.25
|
$83.88B — | $2.3K — | $23.72 — | $23.89 — | $83.88B — | 10.74 | $2.22 — | |
| The Williams Companies WMB | $60.69 — |
-0.7
|
$74.1B — | $5.2M — | $60.12 — | $61.21 — | $74.1B — | 32.62 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.81 12.47 USD |
+1.08
|
$93.39B 69.3B USD | $4.2K 3.12K USD | $16.59 12.31 USD | $16.81 12.47 USD | $93.39B 69.3B USD | 5.11 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.75 — |
-1.19
|
$66.69B — | $3.85M — | $30.73 — | $31.24 — | $66.69B — | 11.51 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.75 12.43 USD |
+0.24
|
$86.02B 63.83B USD | $697 517.22 USD | $16.73 12.41 USD | $16.75 12.43 USD | $86.02B 63.83B USD | 5.09 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.31 — |
-0.81
|
$63.44B — | $13.1M — | $28.18 — | $28.7 — | $63.44B — | 24.40 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
0
|
$85.38B 63.36B USD | $4.41K 3.27K USD | $19 14.1 USD | $19.13 14.2 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.67 — |
-0.11
|
$60.71B — | $16.51M — | $17.57 — | $17.91 — | $60.71B — | 13.38 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
-1.19
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $236.32 — |
-1.51
|
$53.22B — | $1.6M — | $235.7 — | $240.1 — | $53.22B — | 17.32 | $13.64 — | |
| MPLX LP MPLX | $51.96 — |
+0.23
|
$53.04B — | $1.27M — | $51.24 — | $52.16 — | $53.04B — | 12.00 | $4.33 — | |
| ONEOK OKE | $80.19 — |
-0.46
|
$50.09B — | $3.1M — | $79.36 — | $80.68 — | $50.09B — | 15.66 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.52 47.88 USD |
-0.43
|
$67.37B 49.99B USD | $18.38M 13.64M USD | $63.99 47.48 USD | $64.78 48.07 USD | $67.37B 49.99B USD | 15.97 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.98 — |
-0.45
|
$49.06B — | $4.07M — | $46.53 — | $47.1 — | $49.06B — | 15.97 | $2.94 — | |
| Targa Resources TRGP | $170.49 — |
+1.65
|
$36.98B — | $1.98M — | $166.17 — | $172.46 — | $36.98B — | 31.45 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
+0.21
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.41
|
$37.47B 27.8B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.2 17.96 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
+0.28
|
$35.86B 26.61B USD | $5.3K 3.93K USD | $25.07 18.6 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.61 — |
-3.17
|
$26.43B — | $438.91K — | $54.61 — | $56.45 — | $26.43B — | 13.15 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
-0.36
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.37 37.38 USD |
-0.67
|
$29.26B 21.71B USD | $5.81M 4.31M USD | $50.22 37.27 USD | $50.62 37.56 USD | $29.26B 21.71B USD | 16.46 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.04
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $36.69 — |
-0.65
|
$21.31B — | $1.18M — | $36.54 — | $36.84 — | $21.31B — | 16.45 | $2.23 — | |
| Western Midstream Partners, LP WES | $37.7 — |
-1.21
|
$14.55B — | $1.22M — | $37.56 — | $38.4 — | $14.55B — | 11.28 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.95 — |
-0.94
|
$12.74B — | $5.28M — | $17.61 — | $18.17 — | $12.74B — | 19.30 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.07 — |
-1.35
|
$11.13B — | $1.55M — | $38.06 — | $38.64 — | $11.13B — | 9.63 | $3.95 — | |
| DT Midstream DTM | $106.81 — |
-0.53
|
$10.91B — | $1.28M — | $105.41 — | $107.86 — | $10.91B — | 29.10 | $3.67 — | |
| Antero Midstream AM | $18.46 — |
-0.22
|
$8.85B — | $2.48M — | $18.29 — | $18.59 — | $8.85B — | 21.46 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.16
|
$11.44B 8.49B USD | $552.33K 409.86K USD | $37.8 28.05 USD | $38.37 28.47 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28 — |
+0.04
|
$8.44B — | $1.99K — | $27.99 — | $28 — | $8.44B — | 20.43 | $1.37 — | |
| Hess Midstream LP HESM | $37.78 — |
-1.15
|
$8.03B — | $969.27K — | $37.66 — | $38.29 — | $8.03B — | 14.81 | $2.55 — | |
| Keyera Corp. KEY.TO | $43.93 32.6 USD |
+0.39
|
$10.07B 7.47B USD | $2.88M 2.14M USD | $43.31 32.14 USD | $44.02 32.67 USD | $10.07B 7.47B USD | 18.45 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.26 0.87 USD |
+0.97
|
$50.55B 7.03B USD | $41.84M 5.82M USD | $6.17 0.86 USD | $6.3 0.88 USD | $50.55B 7.03B USD | 10.98 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.7 0.86 USD |
0
|
$48.24B 6.17B USD | $16.47M 2.11M USD | $6.66 0.85 USD | $6.82 0.87 USD | $48.24B 6.17B USD | 7.20 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.35 1.44 USD |
-0.48
|
$43.86B 6.1B USD | $24.08M 3.35M USD | $10.34 1.44 USD | $10.42 1.45 USD | $43.86B 6.1B USD | 12.17 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.41 45.27 USD |
-1.29
|
$5.46B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.96B USD | 13.35 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.2 45.04 USD |
-0.05
|
$4.9B 5.36B USD | $135.07K 147.65K USD | $41.18 45.02 USD | $41.82 45.71 USD | $4.9B 5.36B USD | 13.24 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.07 — |
-1.29
|
$4.5B — | $2.44M — | $18.8 — | $19.34 — | $4.5B — | 26.12 | $0.73 — | |
| Golar LNG GLNG | $41.09 — |
-1.04
|
$4.35B — | $463.8K — | $40.91 — | $41.67 — | $4.35B — | 1369.66 | $0.03 — | |
| Frontline FRO | $17.66 — |
+0.74
|
$3.93B — | $2.22M — | $17.31 — | $17.87 — | $3.93B — | 11.24 | $1.57 — | |
| Frontline plc FRO.OL | $177.55 17.03 USD |
-1.55
|
$39.53B 3.79B USD | $1.68M 161.12K USD | $176 16.88 USD | $180.75 17.34 USD | $39.53B 3.79B USD | 11.20 | $15.84 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
-0.8
|
$3.91B 2.9B USD | $614.16K 455.74K USD | $23.6 17.51 USD | $23.93 17.76 USD | $3.91B 2.9B USD | 24.17 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.2 18.7 USD |
-0.71
|
$3.88B 2.88B USD | $376.49K 279.38K USD | $25.07 18.6 USD | $25.37 18.82 USD | $3.88B 2.88B USD | 70.00 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.43 — |
-0.19
|
$2.87B — | $400 — | $17.45 — | $17.5 — | $2.87B — | 24.54 | $0.71 — | |
| Kinetik KNTK | $41.9 — |
-1.6
|
$2.55B — | $1.12M — | $41.42 — | $42.66 — | $2.55B — | 44.10 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.94 3.61 USD |
-0.35
|
$16.9B 2.35B USD | $1.62M 224.81K USD | $25.87 3.6 USD | $26.15 3.64 USD | $16.9B 2.35B USD | 10.37 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.93 — |
+1.19
|
$2.09B — | $2.33M — | $40.15 — | $41.44 — | $2.09B — | 3.98 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.4 — |
-3.19
|
$2.07B — | $839.74K — | $16.39 — | $17.06 — | $2.07B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
-1.02
|
$13.93B 1.94B USD | $182.61M 25.39M USD | $2.88 0.4 USD | $2.93 0.41 USD | $13.93B 1.94B USD | 9.06 | $0.32 0.04 USD | |
| International Seaways INSW | $38.5 — |
+2.89
|
$1.9B — | $605.91K — | $37.28 — | $38.61 — | $1.9B — | 5.95 | $6.46 — | |
| DHT DHT | $11.28 — |
+0.98
|
$1.81B — | $798.52K — | $11.06 — | $11.34 — | $1.81B — | 10.25 | $1.1 — | |
| Global Partners LP GLP | $51.07 — |
-4.02
|
$1.8B — | $71.55K — | $51.07 — | $53.76 — | $1.8B — | 16.26 | $3.14 — | |
| TORM TRMD | $17.48 — |
+1.36
|
$1.71B — | $1.14M — | $17.19 — | $17.6 — | $1.71B — | 3.70 | $4.72 — | |
| TORM plc TRMD-A.CO | $111.7 16.38 USD |
-1.46
|
$11.1B 1.63B USD | $261.84K 38.39K USD | $111.2 16.3 USD | $115.05 16.87 USD | $11.1B 1.63B USD | 3.68 | $30.33 4.45 USD | |
| NGL Energy Partners LP NGL-PC | $22.64 — |
-0.29
|
$1.6B — | $1.17K — | $22.62 — | $22.72 — | $1.6B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-1.42
|
$1.46B 1.6B USD | $5.2K 5.68K USD | $20.6 22.52 USD | $21 22.96 USD | $1.46B 1.6B USD | 17.77 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $22.32 — |
-0.49
|
$1.6B — | $8.41K — | $22.3 — | $22.43 — | $1.6B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.04 — |
+1.54
|
$1.5B — | $397.99K — | $43 — | $44.4 — | $1.5B — | 4.62 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.62 0.59 USD |
-0.43
|
$11.49B 1.47B USD | $278K 35.55K USD | $4.56 0.58 USD | $4.64 0.59 USD | $11.49B 1.47B USD | 9.82 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.47 — |
-0.8
|
$1.27B — | $322.38K — | $23.37 — | $23.9 — | $1.27B — | 12.28 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.4 62.75 USD |
+1.41
|
$1.15B 1.25B USD | $11.22K 12.26K USD | $56.8 62.09 USD | $57.9 63.29 USD | $1.15B 1.25B USD | 26.82 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.61 1.06 USD |
-0.39
|
$8.46B 1.18B USD | $5.11M 710.8K USD | $7.6 1.06 USD | $7.67 1.07 USD | $8.46B 1.18B USD | 12.68 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.64 — |
-0.07
|
$1.18B — | $3.97K — | $25.5 — | $25.64 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.31 — |
+3.01
|
$1.08B — | $483.39K — | $24.81 — | $25.51 — | $1.08B — | 11.82 | $2.14 — | |
| Navigator NVGS | $14.77 — |
+1.16
|
$1.02B — | $404.58K — | $14.53 — | $14.85 — | $1.02B — | 11.62 | $1.27 — | |
| Exmar NV EXM.BR | $11.96 13.07 USD |
-0.33
|
$688.23M 752.32M USD | $1.1K 1.2K USD | $11.92 13.03 USD | $11.98 13.1 USD | $688.23M 752.32M USD | 4.41 | $2.71 2.96 USD | |
| Teekay TK | $8.73 — |
0
|
$729.48M — | $603.1K — | $8.64 — | $8.81 — | $729.48M — | 6.14 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$704.17M — | $319.7K — | $0.23 — | $0.2399 — | $704.17M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.69 0.37 USD |
-0.74
|
$5.03B 699.99M USD | $22.38M 3.11M USD | $2.68 0.37 USD | $2.72 0.38 USD | $5.03B 699.99M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
+0.24
|
$4.14B 575.25M USD | $1.53M 213.05K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.14B 575.25M USD | 15.34 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.05 — |
-0.74
|
$561.64M — | $112.91K — | $11.78 — | $12.17 — | $561.64M — | 24.59 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.24 — |
-4.5
|
$559.74M — | $576.46K — | $4.24 — | $4.54 — | $559.74M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $2.32M 65.28K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
-1.86
|
$2.34B 326.05M USD | $14.62M 2.03M USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.45 0.27 USD |
-2.54
|
$5.83B 183.1M USD | $4.87M 152.84K USD | $8.38 0.26 USD | $8.82 0.28 USD | $5.83B 183.1M USD | 12.61 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.57 — |
+0.56
|
$130.81M — | $37.19K — | $3.52 — | $3.57 — | $130.81M — | 3.24 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
0
|
$118.73M — | $36.66K — | $3 — | $3.09 — | $118.73M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.15 — |
-1.56
|
$108.41M — | $147.67K — | $3.14 — | $3.24 — | $108.41M — | 2.62 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.32 — |
<0.01
|
$82.76M — | $7.62K — | $25.32 — | $25.35 — | $82.76M — | 22.38 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $26.5K 19.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4K 3K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $69.1K 1.94K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.63
|
$196.94M 25.18M USD | $2.89M 369.78K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-1.13
|
$141.55M 13.58M USD | $588.95K 56.5K USD | $1.01 0.1 USD | $1.14 0.11 USD | $141.55M 13.58M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+2.42
|
$11.4M — | $167.88K — | $0.51 — | $0.55 — | $11.4M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
-9.93
|
$9.73M — | $1K — | $0.14 — | $0.14 — | $9.73M — | 0.028 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.26 0.12 USD |
-2.4
|
$99.11M 9.51M USD | $412.79K 39.6K USD | $1.27 0.12 USD | $1.38 0.13 USD | $99.11M 9.51M USD | 0.028 | $44.58 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
-3.18
|
$8.2M 8.97M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.2M 8.97M USD | 0.027 | $3.81 4.16 USD | |
| Marine Petroleum Trust MARPS | $4.38 — |
-11.69
|
$8.76M — | $113.57K — | $4.21 — | $4.85 — | $8.76M — | 11.83 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
+220
|
$1.08M — | $704.49K — | $0.02 — | $0.05 — | $1.08M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}