板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.58 59.05 USD |
+0.99
|
CA$173.78B 128.95B USD | CA$443.91K 329.4K USD | CA$78.65 58.36 USD | CA$79.59 59.06 USD | CA$173.78B 128.95B USD | 26.97 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.02 — |
+1.31
|
$122.32B — | $332.21K — | $55.18 — | $56.04 — | $122.32B — | 26.93 | $2.08 — | ||
The Williams Companies
WMB
US
|
$77.14 — |
+1.67
|
$94.34B — | $441.47K — | $75.76 — | $77.20 — | $94.34B — | 33.83 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.66 — |
+1.58
|
$79.31B — | $506.17K — | $36.15 — | $36.67 — | $79.31B — | 13.57 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$99.65 73.95 USD |
+0.99
|
CA$103.81B 77.03B USD | CA$1.65M 1.23M USD | CA$98.31 72.95 USD | CA$99.67 73.96 USD | CA$103.81B 77.03B USD | 29.39 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$33.03 — |
+1.37
|
$73.50B — | $887.70K — | $32.33 — | $33.05 — | $73.50B — | 22.17 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$70.19 — |
+1.2
|
$73.13B — | $144.76K — | $69.28 — | $70.21 — | $73.13B — | 29.37 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.00 — |
+0.29
|
$65.36B — | $597.62K — | $18.86 — | $19.02 — | $65.36B — | 15.82 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.04 — |
+2.15
|
$58.39B — | $81.09K — | $265.52 — | $272.55 — | $58.39B — | 27.75 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.60 — |
+0.66
|
$57.43B — | $146.49K — | $56.08 — | $56.60 — | $57.43B — | 12.25 | $4.62 — | ||
ONEOK
OKE
US
|
$89.02 — |
+1.96
|
$56.09B — | $244.42K — | $86.82 — | $89.04 — | $56.09B — | 15.86 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.23 — |
-0.27
|
$48.25B — | $168.54K — | $226.43 — | $230.23 — | $48.25B — | 38.95 | $5.91 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.70 49.5 USD |
+0.83
|
CA$38.78B 28.78B USD | CA$85.07K 63.13K USD | CA$65.76 48.8 USD | CA$66.70 49.5 USD | CA$38.78B 28.78B USD | 25.07 | CA$2.66 1.97 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$57.76 — |
+1.23
|
$27.96B — | $4.70K — | $57.73 — | $57.76 — | $27.96B — | 13.49 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.96 — |
+1.01
|
$27.30B — | $32.98K — | $46.21 — | $46.96 — | $27.30B — | 24.97 | $1.88 — | ||
Venture Global
VG
US
|
$10.40 — |
-1
|
$25.85B — | $1.82M — | $10.26 — | $10.53 — | $25.85B — | 10.83 | $0.96 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.60 3.19 USD |
-1.41
|
CN¥174.41B 25.73B USD | CN¥247.70M 36.55M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.41B 25.73B USD | 22.26 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.60 — |
+1.16
|
$17.60B — | $87.28K — | $42.15 — | $42.60 — | $17.60B — | 14.01 | $3.04 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.78 3.21 USD |
-4.6
|
CN¥119.03B 17.56B USD | CN¥166.34M 24.54M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.03B 17.56B USD | 26.24 | CN¥0.83 0.12 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.76 — |
+1.02
|
$15.71B — | $115.33K — | $42.86 — | $43.77 — | $15.71B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$150.28 — |
+2.17
|
$15.33B — | $22.67K — | $146.11 — | $150.29 — | $15.33B — | 33.24 | $4.52 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.55 — |
+0.35
|
$15.20B — | $125.50K — | $21.34 — | $21.55 — | $15.20B — | 19.40 | $1.11 — | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.55 40.48 USD |
+0.28
|
CA$17.00B 12.61B USD | CA$52.62K 39.05K USD | CA$54.13 40.17 USD | CA$54.62 40.53 USD | CA$17.00B 12.61B USD | 33.26 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.88 42.95 USD |
+0.94
|
CA$16.98B 12.6B USD | CA$72.66K 53.92K USD | CA$57.23 42.47 USD | CA$57.89 42.96 USD | CA$16.98B 12.6B USD | 73.26 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.78 2.27 USD |
-8.26
|
HK$97.17B 12.42B USD | HK$47.66M 6.09M USD | HK$17.67 2.26 USD | HK$18.80 2.4 USD | HK$97.17B 12.42B USD | 18.52 | HK$0.96 0.12 USD | ||
|
AltaGas
ATGFF
US
|
$38.23 — |
+0.61
|
$11.91B — | $4.98K — | $38.10 — | $38.20 — | $11.91B — | 32.95 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.19 — |
-0.84
|
$11.79B — | $100.00 — | $40.01 — | $40.01 — | $11.79B — | 71.76 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.56 — |
+1.85
|
$10.72B — | $131.64K — | $22.11 — | $22.56 — | $10.72B — | 26.23 | $0.86 — | ||
|
Frontline
FRO
US
|
$40.43 — |
-0.71
|
$9.00B — | $345.39K — | $40.27 — | $40.85 — | $9.00B — | 9.95 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 400.60 38.43 USD |
-3.65
|
NOK 89.18B 8.56B USD | NOK 443.21K 42.52K USD | NOK 399.10 38.28 USD | NOK 406.20 38.97 USD | NOK 89.18B 8.56B USD | 10.17 | NOK 39.38 3.78 USD | ||
|
Kinetik
KNTK
US
|
$48.39 — |
+0.5
|
$8.09B — | $152.73K — | $47.41 — | $48.48 — | $8.09B — | 19.27 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.65 — |
+0.99
|
$7.78B — | $22.14K — | $37.31 — | $37.65 — | $7.78B — | 13.02 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.30 52.29 USD |
-1.16
|
€5.97B 6.89B USD | €4.71K 5.44K USD | €45.04 51.99 USD | €45.38 52.38 USD | €5.97B 6.89B USD | 14.61 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.36 1.2 USD |
-0.14
|
QAR 24.13B 6.63B USD | QAR 4.10M 1.13M USD | QAR 4.33 1.19 USD | QAR 4.43 1.22 USD | QAR 24.13B 6.63B USD | 14.04 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.93 | $5.96 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.30 52.29 USD |
-0.13
|
€5.19B 5.99B USD | €18.46K 21.31K USD | €45.02 51.97 USD | €45.40 52.41 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.45 — |
+0.15
|
$5.46B — | $121.12K — | $23.22 — | $23.46 — | $5.46B — | 30.05 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.75 — |
-0.16
|
$5.06B — | $55.51K — | $49.20 — | $49.84 — | $5.06B — | 37.12 | $1.34 — | ||
|
International Seaways
INSW
US
|
$87.58 — |
-0.16
|
$4.34B — | $39.70K — | $87.06 — | $89.40 — | $4.34B — | 7.97 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$77.58 — |
-1.04
|
$3.86B — | $56.83K — | $77.04 — | $78.68 — | $3.86B — | 7.65 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.98 22.25 USD |
+0.64
|
CA$5.17B 3.84B USD | CA$32.06K 23.79K USD | CA$29.54 21.92 USD | CA$30.02 22.28 USD | CA$5.17B 3.84B USD | 33.68 | CA$0.89 0.66 USD | ||
Gibson Energy
GBNXF
US
|
$20.86 — |
-1.39
|
$3.60B — | $200.00 — | $20.65 — | $20.66 — | $3.60B — | 33.10 | $0.63 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.13 5.04 USD |
-5.93
|
CN¥24.09B 3.55B USD | CN¥23.54M 3.47M USD | CN¥33.81 4.99 USD | CN¥36.48 5.38 USD | CN¥24.09B 3.55B USD | 16.73 | CN¥2.04 0.3 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.79 22.11 USD |
-2.33
|
CA$4.61B 3.42B USD | CA$369.91K 274.49K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.24 | CA$0.87 0.65 USD | ||
|
Topaz Energy
TPZEF
US
|
$20.86 — |
-3.14
|
$3.23B — | $100.00 — | $20.97 — | $20.97 — | $3.23B — | 34.20 | $0.61 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.55 0.67 USD |
-7.52
|
CN¥21.30B 3.14B USD | CN¥354.59M 52.32M USD | CN¥4.54 0.67 USD | CN¥4.84 0.71 USD | CN¥21.30B 3.14B USD | 14.67 | CN¥0.31 0.05 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.40 15.47 USD |
-2.97
|
€2.71B 3.12B USD | €555.00 640.66 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.71B 3.12B USD | 4.83 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$19.29 — |
-0.52
|
$3.11B — | $198.50K — | $19.25 — | $19.64 — | $3.11B — | 9.36 | $2.06 — | ||
|
TORM
TRMD
US
|
$28.54 — |
-0.56
|
$2.92B — | $308.20K — | $28.33 — | $28.99 — | $2.92B — | 8.36 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 188.50 27.64 USD |
-3.33
|
DKK 19.30B 2.83B USD | DKK 226.56K 33.22K USD | DKK 186.50 27.34 USD | DKK 193.10 28.31 USD | DKK 19.30B 2.83B USD | 8.41 | DKK 22.41 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 179.10 17.18 USD |
-3.3
|
NOK 27.19B 2.61B USD | NOK 207.17K 19.87K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.19B 2.61B USD | 7.75 | NOK 23.09 2.21 USD | ||
|
Teekay Tankers
TNK
US
|
$74.91 — |
-1.88
|
$2.59B — | $35.21K — | $74.04 — | $76.49 — | $2.59B — | 6.08 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.84 — |
+0.96
|
$1.96B — | $13.19K — | $15.56 — | $15.86 — | $1.96B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.05 — |
+1.3
|
$1.72B — | $36.25K — | $13.77 — | $14.62 — | $1.72B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.84 — |
-0.2
|
$1.70B — | $46.57K — | $39.51 — | $40.10 — | $1.70B — | 8.77 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.39 — |
-0.23
|
$1.64B — | $24.42K — | $30.20 — | $30.48 — | $1.64B — | 21.86 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.50 22.51 USD |
-1.52
|
€1.37B 1.58B USD | €2.93K 3.38K USD | €19.50 22.51 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$45.76 — |
+3.81
|
$1.55B — | $52.87K — | $44.34 — | $45.76 — | $1.55B — | 12.71 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.51 — |
+0.7
|
$1.38B — | $1.08M — | $6.43 — | $6.63 — | $1.38B — | 25.05 | $0.26 — | ||
|
Navigator
NVGS
US
|
$21.54 — |
-3.75
|
$1.33B — | $495.33K — | $21.46 — | $22.34 — | $1.33B — | 13.29 | $1.62 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$9.12B 1.17B USD | HK$1.96M 250.87K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$24.84 — |
+0.1
|
$1.16B — | $4.66K — | $24.32 — | $24.98 — | $1.16B — | 80.11 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.28M 779.66K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
|
Teekay
TK
US
|
$12.06 — |
-3.13
|
$1.05B — | $308.87K — | $12.03 — | $12.49 — | $1.05B — | 10.67 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.77 — |
+0.13
|
$1.05B — | $602.00 — | $71.81 — | $71.81 — | $1.05B — | 15.30 | $4.69 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥26.57M 3.92M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.15 1.05 USD |
-3.12
|
CN¥3.76B 554.71M USD | CN¥6.73M 992.35K USD | CN¥7.13 1.05 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.71M USD | 12.54 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 18.86B 530.55M USD | THB 8.18M 230.11K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 18.86B 530.55M USD | 9.35 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $250.80K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.18 — |
+0.1
|
$351.75M — | $2.91K — | $10.14 — | $10.19 — | $351.75M — | 29.94 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.25B 332.25M USD | CN¥8.91M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.21 12.03 USD |
-0.8
|
CA$355.21M 263.59M USD | CA$4.01K 2.97K USD | CA$16.16 11.99 USD | CA$16.32 12.11 USD | CA$355.21M 263.59M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.57 — |
-2.77
|
$253.54M — | $8.30K — | $11.61 — | $11.61 — | $253.54M — | 0 | -$3.50 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.13 0.35 USD |
+0.09
|
TRY 7.68B 241.18M USD | TRY 3.74M 117.49K USD | TRY 10.95 0.34 USD | TRY 11.30 0.35 USD | TRY 7.68B 241.18M USD | 7.67 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.93 — |
-2.76
|
$222.90M — | $322.61K — | $4.93 — | $5.05 — | $222.90M — | 3.16 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.49 — |
+0.85
|
$126.95M — | $32.67K — | $3.37 — | $3.49 — | $126.95M — | 2.28 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.48 0.91 USD |
-12.06
|
NOK 1.28B 122.59M USD | NOK 7.49M 718.69K USD | NOK 9.25 0.89 USD | NOK 10.58 1.01 USD | NOK 1.28B 122.59M USD | 1.95 | NOK 4.85 0.47 USD | ||
|
New Fortress Energy
NFE
US
|
$0.39 — |
+4.53
|
$110.31M — | $662.30K — | $0.38 — | $0.40 — | $110.31M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.27 — |
-0.65
|
$89.01M — | $2.38K — | $2.27 — | $2.30 — | $89.01M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.17 0.3 USD |
+0.64
|
NOK 694.09M 66.58M USD | NOK 40.52K 3.89K USD | NOK 3.10 0.3 USD | NOK 3.17 0.3 USD | NOK 694.09M 66.58M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.54 — |
+3.3
|
$46.43M — | $2.17K — | $4.27 — | $4.54 — | $46.43M — | 12.95 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 399.50K 11.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$204.16M 26.1M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.33 — |
-0.37
|
$8.66M — | $467.00 — | $4.33 — | $4.33 — | $8.66M — | 13.96 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.86 — |
-5.18
|
$4.77M — | $54.87K — | $0.83 — | $0.91 — | $4.77M — | 1.28 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.87 — |
-0.23
|
$0.00 — | $9.70K — | $25.70 — | $25.87 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.37 — |
-1.1
|
$0.00 — | $141.00 — | $24.13 — | $24.57 — | $0.00 — | 10.98 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.29 15.06 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.31
|
$0.00 — | $300.00 — | $25.45 — | $25.53 — | $0.00 — | 11.25 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$45.00 33.39 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $220.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.62 16.04 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.92 17.75 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
0
|
$0.00 — | $1.25K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}