板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.75 59.18 USD |
+1.21
|
CA$174.15B 129.23B USD | CA$1.52M 1.13M USD | CA$78.65 58.36 USD | CA$80.03 59.38 USD | CA$174.15B 129.23B USD | 27.03 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.19 — |
+1.62
|
$122.69B — | $1.68M — | $55.18 — | $56.38 — | $122.69B — | 27.01 | $2.08 — | ||
The Williams Companies
WMB
US
|
$77.31 — |
+1.9
|
$94.56B — | $3.42M — | $75.76 — | $77.75 — | $94.56B — | 33.91 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.86 — |
+2.13
|
$79.75B — | $1.93M — | $36.15 — | $36.95 — | $79.75B — | 13.65 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$99.73 74.01 USD |
+1.07
|
CA$103.90B 77.1B USD | CA$3.47M 2.58M USD | CA$98.31 72.95 USD | CA$100.18 74.34 USD | CA$103.90B 77.1B USD | 29.41 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$33.05 — |
+1.43
|
$73.54B — | $5.62M — | $32.33 — | $33.27 — | $73.54B — | 22.18 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$70.28 — |
+1.33
|
$73.22B — | $1.49M — | $69.28 — | $70.57 — | $73.22B — | 29.40 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.16 — |
+1.16
|
$65.93B — | $5.20M — | $18.86 — | $19.27 — | $65.93B — | 15.96 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.27 — |
+2.61
|
$58.66B — | $530.44K — | $265.52 — | $275.27 — | $58.66B — | 27.88 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.27 — |
+0.07
|
$57.10B — | $1.17M — | $56.08 — | $57.20 — | $57.10B — | 12.17 | $4.62 — | ||
ONEOK
OKE
US
|
$89.41 — |
+2.4
|
$56.33B — | $1.71M — | $86.82 — | $89.94 — | $56.33B — | 15.93 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$235.39 — |
+1.96
|
$49.33B — | $1.33M — | $226.43 — | $236.51 — | $49.33B — | 39.82 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.38 — |
+5.82
|
$29.23B — | $66.34K — | $57.73 — | $60.63 — | $29.23B — | 14.10 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.95 49.68 USD |
+1.21
|
CA$38.93B 28.89B USD | CA$786.13K 583.35K USD | CA$65.76 48.8 USD | CA$67.19 49.86 USD | CA$38.93B 28.89B USD | 25.16 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$47.18 — |
+1.48
|
$27.43B — | $481.22K — | $46.21 — | $47.32 — | $27.43B — | 25.09 | $1.88 — | ||
Venture Global
VG
US
|
$10.66 — |
+1.43
|
$26.48B — | $11.18M — | $10.26 — | $10.80 — | $26.48B — | 11.10 | $0.96 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.60 3.19 USD |
-1.41
|
CN¥174.41B 25.73B USD | CN¥247.70M 36.55M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.41B 25.73B USD | 22.26 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.66 — |
+1.3
|
$17.62B — | $474.35K — | $42.15 — | $43.11 — | $17.62B — | 14.03 | $3.04 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.78 3.21 USD |
-4.6
|
CN¥119.03B 17.56B USD | CN¥166.34M 24.54M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.03B 17.56B USD | 26.24 | CN¥0.83 0.12 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.48 — |
+0.38
|
$15.61B — | $964.25K — | $42.86 — | $43.83 — | $15.61B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.65 — |
+0.84
|
$15.27B — | $888.43K — | $21.34 — | $21.82 — | $15.27B — | 19.50 | $1.11 — | ||
DT Midstream
DTM
US
|
$149.59 — |
+1.7
|
$15.26B — | $426.60K — | $146.11 — | $151.02 — | $15.26B — | 33.09 | $4.52 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
+1.59
|
CA$17.09B 12.68B USD | CA$590.56K 438.23K USD | CA$57.23 42.47 USD | CA$58.46 43.38 USD | CA$17.09B 12.68B USD | 73.73 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.51 40.45 USD |
+0.2
|
CA$16.98B 12.6B USD | CA$287.20K 213.12K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.98B 12.6B USD | 33.23 | CA$1.64 1.22 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.78 2.27 USD |
-8.26
|
HK$97.17B 12.42B USD | HK$47.66M 6.09M USD | HK$17.67 2.26 USD | HK$18.80 2.4 USD | HK$97.17B 12.42B USD | 18.52 | HK$0.96 0.12 USD | ||
|
AltaGas
ATGFF
US
|
$38.23 — |
+0.61
|
$11.91B — | $100.00 — | $38.24 — | $38.24 — | $11.91B — | 32.95 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.19 — |
-0.84
|
$11.79B — | $100.00 — | $40.51 — | $40.51 — | $11.79B — | 71.76 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.70 — |
+2.51
|
$10.78B — | $1.29M — | $22.11 — | $22.95 — | $10.78B — | 26.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.62 — |
-5.16
|
$8.60B — | $2.67M — | $38.32 — | $40.85 — | $8.60B — | 9.51 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 396.70 38.05 USD |
-4.59
|
NOK 88.31B 8.47B USD | NOK 868.43K 83.31K USD | NOK 396.70 38.05 USD | NOK 406.20 38.97 USD | NOK 88.31B 8.47B USD | 10.07 | NOK 39.38 3.78 USD | ||
|
Kinetik
KNTK
US
|
$48.26 — |
+0.23
|
$8.07B — | $918.62K — | $47.41 — | $48.84 — | $8.07B — | 19.22 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.83 — |
+1.48
|
$7.82B — | $365.55K — | $37.31 — | $38.00 — | $7.82B — | 13.08 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.13 52.1 USD |
-1.53
|
€5.95B 6.86B USD | €4.71K 5.44K USD | €45.04 51.99 USD | €45.52 52.55 USD | €5.95B 6.86B USD | 14.55 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.36 1.2 USD |
-0.14
|
QAR 24.13B 6.63B USD | QAR 4.10M 1.13M USD | QAR 4.33 1.19 USD | QAR 4.43 1.22 USD | QAR 24.13B 6.63B USD | 14.04 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.93 | $5.96 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.30 52.29 USD |
-0.13
|
€5.19B 5.99B USD | €136.83K 157.95K USD | €45.02 51.97 USD | €45.52 52.55 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.54 — |
+0.56
|
$5.48B — | $837.32K — | $23.22 — | $23.73 — | $5.48B — | 30.17 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.85 — |
+0.04
|
$5.07B — | $932.41K — | $49.20 — | $50.06 — | $5.07B — | 37.20 | $1.34 — | ||
|
International Seaways
INSW
US
|
$82.14 — |
-6.37
|
$4.07B — | $497.66K — | $81.57 — | $89.40 — | $4.07B — | 7.48 | $10.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.32 22.5 USD |
+1.78
|
CA$5.23B 3.88B USD | CA$287.00K 212.97K USD | CA$29.54 21.92 USD | CA$30.37 22.54 USD | CA$5.23B 3.88B USD | 34.06 | CA$0.89 0.66 USD | ||
Scorpio Tankers
STNG
US
|
$75.18 — |
-4.09
|
$3.74B — | $486.28K — | $74.94 — | $78.68 — | $3.74B — | 7.42 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.86 — |
-1.39
|
$3.60B — | $200.00 — | $20.65 — | $20.66 — | $3.60B — | 33.10 | $0.63 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.13 5.04 USD |
-5.93
|
CN¥24.09B 3.55B USD | CN¥23.54M 3.47M USD | CN¥33.81 4.99 USD | CN¥36.48 5.38 USD | CN¥24.09B 3.55B USD | 16.73 | CN¥2.04 0.3 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.02 22.28 USD |
+0.77
|
CA$4.65B 3.45B USD | CA$114.44K 84.92K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.65B 3.45B USD | 34.50 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$20.86 — |
-3.14
|
$3.23B — | $100.00 — | $20.97 — | $20.97 — | $3.23B — | 34.20 | $0.61 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.55 0.67 USD |
-7.52
|
CN¥21.30B 3.14B USD | CN¥354.59M 52.32M USD | CN¥4.54 0.67 USD | CN¥4.84 0.71 USD | CN¥21.30B 3.14B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.30 15.35 USD |
-3.69
|
€2.69B 3.1B USD | €11.81K 13.63K USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.69B 3.1B USD | 4.80 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$18.14 — |
-6.47
|
$2.92B — | $3.05M — | $18.08 — | $19.64 — | $2.92B — | 8.80 | $2.06 — | ||
|
TORM
TRMD
US
|
$27.62 — |
-3.76
|
$2.83B — | $1.09M — | $27.55 — | $28.99 — | $2.83B — | 8.09 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 187.50 27.49 USD |
-3.85
|
DKK 19.19B 2.81B USD | DKK 302.09K 44.29K USD | DKK 186.50 27.34 USD | DKK 193.10 28.31 USD | DKK 19.19B 2.81B USD | 8.36 | DKK 22.41 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 180.00 17.27 USD |
-2.81
|
NOK 27.33B 2.62B USD | NOK 379.75K 36.43K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.33B 2.62B USD | 7.79 | NOK 23.09 2.21 USD | ||
|
Teekay Tankers
TNK
US
|
$70.10 — |
-8.17
|
$2.43B — | $263.37K — | $69.80 — | $76.49 — | $2.43B — | 5.69 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.07 — |
+2.39
|
$1.99B — | $96.03K — | $15.56 — | $16.23 — | $1.99B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.06 — |
+1.37
|
$1.72B — | $176.34K — | $13.77 — | $14.62 — | $1.72B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.94 — |
-1.71
|
$1.62B — | $180.45K — | $29.90 — | $30.48 — | $1.62B — | 21.53 | $1.39 — | ||
Dorian LPG
LPG
US
|
$37.13 — |
-6.98
|
$1.59B — | $473.84K — | $36.90 — | $40.10 — | $1.59B — | 8.17 | $4.54 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.45 22.45 USD |
-1.77
|
€1.37B 1.58B USD | €3.78K 4.36K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$46.26 — |
+4.96
|
$1.57B — | $191.59K — | $44.34 — | $46.63 — | $1.57B — | 12.84 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.20 — |
-4.25
|
$1.31B — | $5.61M — | $6.18 — | $6.63 — | $1.31B — | 23.82 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.61 — |
-4.29
|
$1.27B — | $283.13K — | $20.60 — | $21.79 — | $1.27B — | 12.72 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.26 — |
+1.81
|
$1.18B — | $60.22K — | $24.32 — | $25.40 — | $1.18B — | 81.48 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$9.12B 1.17B USD | HK$1.96M 250.87K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.28M 779.66K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.75 — |
+1.5
|
$1.06B — | $15.41K — | $71.53 — | $72.86 — | $1.06B — | 15.51 | $4.69 — | ||
|
Teekay
TK
US
|
$11.02 — |
-8.62
|
$958.87M — | $355.53K — | $11.01 — | $12.07 — | $958.87M — | 9.75 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥26.57M 3.92M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.15 1.05 USD |
-3.12
|
CN¥3.76B 554.71M USD | CN¥6.73M 992.35K USD | CN¥7.13 1.05 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.71M USD | 12.54 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 18.86B 530.55M USD | THB 8.18M 230.11K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 18.86B 530.55M USD | 9.35 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $250.80K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.10 — |
-0.69
|
$348.99M — | $78.66K — | $10.04 — | $10.21 — | $348.99M — | 29.70 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.25B 332.25M USD | CN¥8.91M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.09 11.94 USD |
-1.53
|
CA$352.58M 261.64M USD | CA$23.60K 17.51K USD | CA$16.09 11.94 USD | CA$16.40 12.17 USD | CA$352.58M 261.64M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.57 — |
-2.77
|
$253.54M — | $200.00 — | $11.42 — | $11.42 — | $253.54M — | 0 | -$3.50 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.14 0.35 USD |
+0.18
|
TRY 7.69B 241.39M USD | TRY 5.65M 177.59K USD | TRY 10.95 0.34 USD | TRY 11.32 0.36 USD | TRY 7.69B 241.39M USD | 7.68 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.91 — |
-0.51
|
$221.77M — | $327.86K — | $4.80 — | $5.02 — | $221.77M — | 3.14 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.39 — |
-1.45
|
$123.34M — | $60.66K — | $3.37 — | $3.49 — | $123.34M — | 2.21 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.40 0.9 USD |
-12.8
|
NOK 1.27B 121.56M USD | NOK 8.17M 783.98K USD | NOK 9.25 0.89 USD | NOK 10.58 1.01 USD | NOK 1.27B 121.56M USD | 1.93 | NOK 4.85 0.47 USD | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
-0.24
|
$105.28M — | $3.63M — | $0.37 — | $0.40 — | $105.28M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.20 — |
-3.93
|
$86.07M — | $20.19K — | $2.20 — | $2.30 — | $86.07M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.17 0.3 USD |
+0.63
|
NOK 694.09M 66.58M USD | NOK 40.52K 3.89K USD | NOK 3.10 0.3 USD | NOK 3.17 0.3 USD | NOK 694.09M 66.58M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.38 — |
-0.23
|
$44.85M — | $131.26K — | $4.27 — | $4.73 — | $44.85M — | 12.51 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 399.50K 11.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$204.16M 26.1M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.32 — |
-0.6
|
$8.64M — | $2.97K — | $4.31 — | $4.40 — | $8.64M — | 13.93 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.80 — |
-11.91
|
$4.43M — | $327.17K — | $0.79 — | $0.91 — | $4.43M — | 1.19 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.83 — |
0
|
$0.00 — | $31.23K — | $25.70 — | $25.87 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.37 — |
-1.1
|
$0.00 — | $600.00 — | $24.60 — | $24.60 — | $0.00 — | 10.98 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.35 15.1 USD |
+0.3
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.30 15.06 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 6.19 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
+0.18
|
$0.00 — | $1.15K — | $25.50 — | $25.53 — | $0.00 — | 11.23 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.65 16.81 USD |
-0.13
|
CA$0.00 0 USD | CA$445.00 330.22 USD | CA$22.65 16.81 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 7.86 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.16 — |
-0.16
|
$0.00 — | $6.42K — | $25.09 — | $25.20 — | $0.00 — | 11.33 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.62 16.04 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.91 17.74 USD |
-0.13
|
CA$0.00 0 USD | CA$3.83K 2.85K USD | CA$23.91 17.74 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
+0.08
|
$0.00 — | $8.77K — | $25.48 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.57 16.75 USD |
+0.31
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$22.57 16.75 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 7.83 | CA$2.88 2.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}