板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.93 50.41 USD |
+0.76
|
CA$148.17B 109.95B USD | CA$6.57M 4.87M USD | CA$67.28 49.93 USD | CA$68.22 50.62 USD | CA$148.17B 109.95B USD | 26.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.78 — |
+1.54
|
$106.72B — | $1.63M — | $48.11 — | $48.82 — | $106.72B — | 26.80 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.00 15.58 USD |
+0.1
|
CA$140.58B 104.32B USD | CA$5.60K 4.16K USD | CA$20.92 15.52 USD | CA$21.00 15.58 USD | CA$140.58B 104.32B USD | 7.28 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.31 16.56 USD |
+0.63
|
CA$132.86B 98.59B USD | CA$5.96K 4.42K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.86B 98.59B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.00 16.33 USD |
+0.14
|
CA$131.85B 97.84B USD | CA$7.91K 5.87K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$131.85B 97.84B USD | 7.63 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.80 — |
+0.85
|
$93.54B — | $985.00 — | $23.60 — | $23.93 — | $93.54B — | 10.72 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $24.03 — |
-0.29
|
$84.51B — | $3.60K — | $24.03 — | $24.10 — | $84.51B — | 10.82 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.25 13.54 USD |
+0.55
|
CA$101.39B 75.24B USD | CA$11.30K 8.39K USD | CA$18.13 13.45 USD | CA$18.25 13.54 USD | CA$101.39B 75.24B USD | 5.55 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $60.93 — |
+1.18
|
$74.41B — | $2.35M — | $60.09 — | $61.12 — | $74.41B — | 31.56 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.43 15.9 USD |
+2.29
|
CA$96.30B 71.46B USD | CA$5.80K 4.3K USD | CA$20.97 15.56 USD | CA$21.43 15.9 USD | CA$96.30B 71.46B USD | 6.52 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.74 — |
+0.65
|
$70.89B — | $2.71M — | $32.52 — | $32.81 — | $70.89B — | 12.40 | $2.64 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.30 13.58 USD |
+0.6
|
CA$93.98B 69.74B USD | CA$15.00K 11.13K USD | CA$18.22 13.52 USD | CA$18.30 13.58 USD | CA$93.98B 69.74B USD | 5.57 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.32 — |
+1.37
|
$60.78B — | $5.58M — | $26.86 — | $27.36 — | $60.78B — | 22.39 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.50 56.03 USD |
-0.42
|
CA$78.60B 58.32B USD | CA$1.57M 1.17M USD | CA$75.35 55.91 USD | CA$76.47 56.75 USD | CA$78.60B 58.32B USD | 21.08 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.71 — |
+1.7
|
$57.37B — | $7.11M — | $16.43 — | $16.72 — | $57.37B — | 13.36 | $1.25 — | ||
| TC Energy Corporation TRP | $54.72 — |
+1.37
|
$57.04B — | $1.08M — | $53.99 — | $54.72 — | $57.04B — | 21.45 | $2.55 — | ||
| MPLX LP MPLX | $54.33 — |
+1.29
|
$55.37B — | $716.51K — | $53.74 — | $54.43 — | $55.37B — | 11.51 | $4.72 — | ||
| ONEOK OKE | $72.82 — |
+1.83
|
$45.86B — | $2.15M — | $71.58 — | $72.92 — | $45.86B — | 13.38 | $5.44 — | ||
| Cheniere Energy LNG | $208.46 — |
+1.3
|
$45.81B — | $838.98K — | $205.03 — | $210.10 — | $45.81B — | 11.63 | $17.91 — | ||
| Targa Resources TRGP | $175.31 — |
+1.26
|
$37.73B — | $558.35K — | $173.49 — | $176.53 — | $37.73B — | 23.62 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
+0.16
|
CA$38.78B 28.78B USD | CA$6.20K 4.6K USD | CA$24.98 18.54 USD | CA$25.05 18.59 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.53 18.2 USD |
+1.2
|
CA$38.41B 28.5B USD | CA$5.50K 4.08K USD | CA$24.38 18.09 USD | CA$24.53 18.2 USD | CA$38.41B 28.5B USD | 10.71 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.50 — |
+1.6
|
$26.38B — | $55.51K — | $54.11 — | $55.00 — | $26.38B — | 14.22 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
-0.04
|
CA$31.67B 23.5B USD | CA$144.54K 107.25K USD | CA$24.99 18.54 USD | CA$25.01 18.56 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.17 40.2 USD |
+0.82
|
CA$31.47B 23.35B USD | CA$3.42M 2.54M USD | CA$53.60 39.77 USD | CA$54.63 40.54 USD | CA$31.47B 23.35B USD | 19.34 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.99 — |
+2.39
|
$22.65B — | $765.41K — | $38.31 — | $39.09 — | $22.65B — | 19.49 | $2.00 — | ||
| Western Midstream Partners, LP WES | $39.33 — |
+0.85
|
$16.05B — | $938.23K — | $39.21 — | $39.73 — | $16.05B — | 11.63 | $3.38 — | ||
| DT Midstream DTM | $121.46 — |
+1.73
|
$12.35B — | $375.30K — | $120.29 — | $121.82 — | $12.35B — | 30.74 | $3.95 — | ||
| Plains All American Pipeline, L.P PAA | $17.41 — |
+0.4
|
$12.28B — | $2.06M — | $17.30 — | $17.52 — | $12.28B — | 16.90 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.53 — |
+1.33
|
$11.92B — | $495.84K — | $36.01 — | $36.75 — | $11.92B — | 15.03 | $2.43 — | ||
| AltaGas Ltd. ALA.TO | CA$43.12 32 USD |
+1.67
|
CA$13.41B 9.95B USD | CA$1.24M 923.36K USD | CA$42.26 31.36 USD | CA$43.37 32.18 USD | CA$13.41B 9.95B USD | 17.31 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.81 1.22 USD |
+1.85
|
CN¥71.14B 9.89B USD | CN¥69.87M 9.72M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥71.14B 9.89B USD | 13.98 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $30.70 — |
+1.42
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.34 | $1.77 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.08 1.68 USD |
-0.17
|
CN¥66.02B 9.18B USD | CN¥63.69M 8.86M USD | CN¥12.04 1.67 USD | CN¥12.52 1.74 USD | CN¥66.02B 9.18B USD | 17.76 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.40 1.33 USD |
-0.19
|
HK$70.13B 8.97B USD | HK$17.81M 2.28M USD | HK$10.31 1.32 USD | HK$10.65 1.36 USD | HK$70.13B 8.97B USD | 13.86 | HK$0.75 0.1 USD | ||
| Antero Midstream AM | $18.01 — |
+1.24
|
$8.62B — | $1.30M — | $17.78 — | $18.09 — | $8.62B — | 18.37 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$45.15 33.5 USD |
+2.27
|
CA$10.35B 7.68B USD | CA$733.25K 544.12K USD | CA$44.12 32.74 USD | CA$45.52 33.78 USD | CA$10.35B 7.68B USD | 24.14 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.62 — |
0
|
$7.25B — | $100.00 — | $31.47 — | $31.47 — | $7.25B — | 23.77 | $1.33 — | ||
| Hess Midstream LP HESM | $33.68 — |
+1.66
|
$7.07B — | $1.03M — | $33.19 — | $33.87 — | $7.07B — | 11.98 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.92 42.54 USD |
+0.65
|
€5.13B 5.6B USD | €1.05K 1.15K USD | €38.80 42.41 USD | €39.14 42.79 USD | €5.13B 5.6B USD | 12.55 | €3.10 3.39 USD | ||
| Frontline FRO | $23.52 — |
0
|
$5.24B — | $4.55M — | $23.32 — | $23.91 — | $5.24B — | 24.00 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 242.00 23.21 USD |
-0.86
|
NOK 53.87B 5.17B USD | NOK 1.08M 103.37K USD | NOK 240.00 23.02 USD | NOK 246.00 23.6 USD | NOK 53.87B 5.17B USD | 24.22 | NOK 9.99 0.96 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.04 42.68 USD |
+0.67
|
€4.57B 5B USD | €154.44K 168.82K USD | €38.72 42.33 USD | €39.18 42.83 USD | €4.57B 5B USD | 9.47 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.32
|
$4.32B — | $1.02M — | $18.48 — | $18.66 — | $4.32B — | 24.39 | $0.76 — | ||
| Golar LNG GLNG | $36.95 — |
+0.33
|
$3.78B — | $406.27K — | $36.59 — | $37.24 — | $3.78B — | 67.18 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.50 4.66 USD |
+2.45
|
CN¥23.29B 3.24B USD | CN¥8.87M 1.23M USD | CN¥31.98 4.45 USD | CN¥33.50 4.66 USD | CN¥23.29B 3.24B USD | 16.50 | CN¥2.03 0.28 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.28 20.99 USD |
+1.58
|
CA$4.35B 3.23B USD | CA$415.53K 308.35K USD | CA$27.90 20.7 USD | CA$28.41 21.08 USD | CA$4.35B 3.23B USD | 76.43 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.41 18.86 USD |
+1.64
|
CA$4.16B 3.09B USD | CA$244.63K 181.53K USD | CA$25.13 18.65 USD | CA$25.57 18.97 USD | CA$4.16B 3.09B USD | 27.61 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.82 — |
+0.97
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Gibson Energy GBNXF | $18.24 — |
+2.76
|
$3.00B — | $401.00 — | $17.25 — | $17.60 — | $3.00B — | 27.63 | $0.66 — | ||
| Scorpio Tankers STNG | $57.33 — |
-1
|
$2.97B — | $2.13M — | $56.86 — | $58.53 — | $2.97B — | 9.57 | $5.99 — | ||
| International Seaways INSW | $52.97 — |
-0.23
|
$2.62B — | $319.18K — | $52.38 — | $53.69 — | $2.62B — | 12.06 | $4.39 — | ||
| Kinetik KNTK | $34.68 — |
+2.42
|
$2.22B — | $443.56K — | $34.10 — | $34.95 — | $2.22B — | 84.58 | $0.41 — | ||
| TORM TRMD | $21.41 — |
+1.33
|
$2.17B — | $391.19K — | $21.22 — | $21.56 — | $2.17B — | 7.84 | $2.73 — | ||
| DHT DHT | $13.03 — |
+0.08
|
$2.10B — | $1.45M — | $12.96 — | $13.20 — | $2.10B — | 10.50 | $1.24 — | ||
| Cmb.Tech NV 0K9A.IL | €9.44 10.32 USD |
+3.11
|
€1.91B 2.08B USD | €821.00 897.46 USD | €9.24 10.1 USD | €9.48 10.36 USD | €1.91B 2.08B USD | 3.40 | €2.77 3.03 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥14.98B 2.08B USD | CN¥114.39M 15.91M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥14.98B 2.08B USD | 12.48 | CN¥0.25 0.03 USD | ||
| TORM plc TRMD-A.CO | DKK 138.45 20.3 USD |
+1.13
|
DKK 14.03B 2.06B USD | DKK 134.19K 19.67K USD | DKK 136.65 20.04 USD | DKK 138.85 20.36 USD | DKK 14.03B 2.06B USD | 7.87 | DKK 17.58 2.58 USD | ||
| Teekay Tankers TNK | $57.67 — |
-0.76
|
$1.99B — | $260.20K — | $57.32 — | $58.43 — | $1.99B — | 6.40 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.59 — |
+1.17
|
$1.91B — | $544.69K — | $15.31 — | $15.69 — | $1.91B — | 0 | -$1.31 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.30 87.78 USD |
-0.5
|
€1.63B 1.78B USD | €21.25K 23.23K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.63B 1.78B USD | 22.68 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $23.30 — |
-1.56
|
$1.67B — | $15.90K — | $23.30 — | $23.85 — | $1.67B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.98 — |
+0.8
|
$1.49B — | $32.94K — | $43.46 — | $44.81 — | $1.49B — | 21.14 | $2.08 — | ||
| FLEX LNG FLNG | $25.37 — |
-0.59
|
$1.37B — | $465.52K — | $25.31 — | $25.74 — | $1.37B — | 13.93 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.15 0.53 USD |
-0.24
|
HK$10.32B 1.32B USD | HK$1.98M 253.42K USD | HK$4.10 0.52 USD | HK$4.18 0.53 USD | HK$10.32B 1.32B USD | 9.88 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
-0.2
|
$1.26B — | $43.80K — | $9.81 — | $9.92 — | $1.26B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥8.85B 1.23B USD | CN¥4.55M 632.63K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥8.85B 1.23B USD | 15.30 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.89 — |
-0.06
|
$1.20B — | $182.53K — | $17.80 — | $18.05 — | $1.20B — | 11.92 | $1.50 — | ||
| Dorian LPG LPG | $24.78 — |
+0.81
|
$1.06B — | $233.94K — | $24.61 — | $25.05 — | $1.06B — | 11.16 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.43 0.48 USD |
+2.08
|
CN¥6.62B 920.07M USD | CN¥35.52M 4.94M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥6.62B 920.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.85 — |
+1.13
|
$831.97M — | $20.21K — | $17.56 — | $18.00 — | $831.97M — | 54.09 | $0.33 — | ||
| Teekay TK | $9.71 — |
-0.82
|
$827.96M — | $305.01K — | $9.60 — | $9.87 — | $827.96M — | 10.91 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.75
|
$714.92M — | $168.12K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.33B 602.68M USD | CN¥3.79M 526.48K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥3.25B 451.63M USD | CN¥9.43M 1.31M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥3.25B 451.63M USD | 53.46 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 973.54K 27.39K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 973.20K 27.38K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.22 — |
0
|
$347.15M — | $6.10M — | $1.15 — | $1.23 — | $347.15M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.90 0.31 USD |
-0.9
|
TRY 6.83B 214.52M USD | TRY 2.84M 89.33K USD | TRY 9.89 0.31 USD | TRY 10.03 0.31 USD | TRY 6.83B 214.52M USD | 9.42 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.69 — |
-21.83
|
$163.42M — | $2.78M — | $4.52 — | $5.43 — | $163.42M — | 4.73 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.60 — |
-3.23
|
$130.98M — | $87.42K — | $3.50 — | $3.75 — | $130.98M — | 2.79 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.61 — |
-0.36
|
$101.93M — | $3.91K — | $2.61 — | $2.69 — | $101.93M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.85 3.6 USD |
+0.41
|
CA$104.74M 77.72M USD | CA$9.50K 7.05K USD | CA$4.75 3.52 USD | CA$4.95 3.67 USD | CA$104.74M 77.72M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 509.00K 381.47K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.35 0.23 USD |
+7.06
|
NOK 316.79M 30.39M USD | NOK 13.03M 1.25M USD | NOK 2.14 0.2 USD | NOK 2.38 0.23 USD | NOK 316.79M 30.39M USD | 0 | -NOK 1.24 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.23 0.03 USD |
-5.37
|
HK$225.50M 28.83M USD | HK$306.00K 39.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$225.50M 28.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 193.11K 5.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Marine Petroleum Trust MARPS | $4.25 — |
+2.33
|
$8.50M — | $229.00 — | $4.25 — | $4.25 — | $8.50M — | 13.70 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
<0.01
|
$0.00 — | $1.42K — | $25.71 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.99 15.58 USD |
+0.82
|
CA$0.00 0 USD | CA$6.29K 4.67K USD | CA$20.82 15.45 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.28 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €42.10 46.02 USD |
+1.15
|
€91.82B 100.37B USD | €287.00 313.73 USD | €41.42 45.28 USD | €42.10 46.02 USD | €91.82B 100.37B USD | 26.98 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$327.80 66.44 USD |
+2.94
|
R$400.32B 81.14B USD | R$39.00 7.9 USD | R$322.88 65.44 USD | R$327.80 66.44 USD | R$400.32B 81.14B USD | 31.85 | R$10.29 2.09 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.62 57.52 USD |
+1.13
|
€64.26B 70.25B USD | €0.00 0 USD | €52.03 56.88 USD | €52.62 57.52 USD | €64.26B 70.25B USD | 31.69 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.64 57.54 USD |
+1.15
|
€64.04B 70B USD | €200.00 218.63 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.04B 70B USD | 31.52 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.F | €51.75 56.57 USD |
+0.15
|
€63.64B 69.57B USD | €90.00 98.38 USD | €51.75 56.57 USD | €51.75 56.57 USD | €63.64B 69.57B USD | 31.17 | €1.66 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}