板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.50 57.51 USD |
+2.09
|
CA$169.24B 125.58B USD | CA$1.46M 1.08M USD | CA$76.23 56.57 USD | CA$78.06 57.93 USD | CA$169.24B 125.58B USD | 26.27 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.63 — |
+2.18
|
$119.31B — | $1.47M — | $53.70 — | $54.98 — | $119.31B — | 26.26 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.08 — |
+1.73
|
$90.60B — | $1.80M — | $73.45 — | $74.75 — | $90.60B — | 32.49 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.10 — |
+1.72
|
$80.26B — | $1.30M — | $36.64 — | $37.33 — | $80.26B — | 13.73 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+1.88
|
CA$100.96B 74.92B USD | CA$2.64M 1.96M USD | CA$95.50 70.87 USD | CA$97.27 72.18 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
+1.75
|
$71.74B — | $2.63M — | $31.93 — | $32.64 — | $71.74B — | 21.64 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.47 — |
+2.27
|
$71.33B — | $873.95K — | $67.32 — | $68.51 — | $71.33B — | 28.64 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
+2.1
|
$67.64B — | $5.09M — | $19.43 — | $19.77 — | $67.64B — | 16.37 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.16 — |
+0.32
|
$58.00B — | $858.40K — | $57.02 — | $58.08 — | $58.00B — | 12.37 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.83 — |
+2.39
|
$57.92B — | $389.56K — | $263.35 — | $270.82 — | $57.92B — | 27.53 | $9.80 — | ||
ONEOK
OKE
US
|
$89.56 — |
+2.44
|
$56.43B — | $1.08M — | $88.45 — | $90.33 — | $56.43B — | 15.96 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$252.30 — |
+2.52
|
$52.87B — | $981.72K — | $248.50 — | $256.96 — | $52.87B — | 42.69 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.42 — |
+2.41
|
$30.70B — | $55.80K — | $62.20 — | $64.67 — | $30.70B — | 14.81 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.28 49.93 USD |
+1.54
|
CA$39.12B 29.03B USD | CA$535.19K 397.14K USD | CA$66.66 49.47 USD | CA$67.50 50.09 USD | CA$39.12B 29.03B USD | 25.29 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.33 — |
+4.42
|
$28.15B — | $6.14M — | $10.99 — | $11.54 — | $28.15B — | 11.80 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.42 — |
+1.63
|
$27.57B — | $452.38K — | $46.92 — | $47.55 — | $27.57B — | 25.22 | $1.88 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.20 2.39 USD |
-8.37
|
CN¥130.81B 19.3B USD | CN¥158.00M 23.31M USD | CN¥16.14 2.38 USD | CN¥17.92 2.64 USD | CN¥130.81B 19.3B USD | 16.70 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$44.77 — |
+2.48
|
$18.50B — | $395.24K — | $44.15 — | $45.17 — | $18.50B — | 14.72 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.63 — |
+1.62
|
$15.97B — | $485.59K — | $22.30 — | $22.84 — | $15.97B — | 20.38 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.78 — |
+0.38
|
$14.77B — | $211.53K — | $143.96 — | $146.69 — | $14.77B — | 32.10 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$41.02 — |
+1.33
|
$14.77B — | $969.50K — | $40.66 — | $41.23 — | $14.77B — | 0 | -$0.57 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.41 2.42 USD |
-5.53
|
CN¥89.68B 13.23B USD | CN¥75.56M 11.15M USD | CN¥16.34 2.41 USD | CN¥17.56 2.59 USD | CN¥89.68B 13.23B USD | 19.77 | CN¥0.83 0.12 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.98 42.28 USD |
+1.12
|
CA$16.72B 12.41B USD | CA$355.90K 264.1K USD | CA$56.36 41.82 USD | CA$57.44 42.62 USD | CA$16.72B 12.41B USD | 72.12 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.25 39.51 USD |
+2.01
|
CA$16.59B 12.31B USD | CA$227.74K 169K USD | CA$52.37 38.86 USD | CA$53.25 39.51 USD | CA$16.59B 12.31B USD | 32.46 | CA$1.64 1.22 USD | ||
Keyera
KEYUF
US
|
$40.24 — |
+1.74
|
$11.81B — | $265.00 — | $39.88 — | $40.24 — | $11.81B — | 71.85 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.48 — |
+1.83
|
$10.68B — | $645.36K — | $22.21 — | $22.75 — | $10.68B — | 26.14 | $0.86 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.52 1.73 USD |
-5.72
|
HK$73.89B 9.45B USD | HK$30.48M 3.9M USD | HK$13.25 1.69 USD | HK$14.54 1.86 USD | HK$73.89B 9.45B USD | 14.23 | HK$0.95 0.12 USD | ||
|
Frontline
FRO
US
|
$37.48 — |
+1.64
|
$8.34B — | $1.36M — | $36.40 — | $37.87 — | $8.34B — | 9.23 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.63 — |
+2.49
|
$8.13B — | $243.84K — | $48.01 — | $48.93 — | $8.13B — | 19.37 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.93 — |
+1.96
|
$8.04B — | $172.74K — | $38.43 — | $39.15 — | $8.04B — | 13.47 | $2.89 — | ||
Frontline plc
FRO.OL
NO
|
NOK 360.30 34.56 USD |
-3.12
|
NOK 80.21B 7.69B USD | NOK 500.14K 47.98K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.21B 7.69B USD | 8.85 | NOK 40.69 3.9 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.56 53.75 USD |
+0.09
|
€6.13B 7.08B USD | €1.43K 1.65K USD | €46.12 53.24 USD | €46.88 54.12 USD | €6.13B 7.08B USD | 15.01 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.35 1.2 USD |
+0.58
|
QAR 24.10B 6.62B USD | QAR 3.43M 941.3K USD | QAR 4.33 1.19 USD | QAR 4.40 1.21 USD | QAR 24.10B 6.62B USD | 14.03 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.78 54 USD |
+0.34
|
€5.36B 6.19B USD | €157.36K 181.64K USD | €46.12 53.24 USD | €46.90 54.14 USD | €5.36B 6.19B USD | 8.96 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.59 — |
+1.76
|
$5.73B — | $472.10K — | $24.33 — | $24.85 — | $5.73B — | 31.53 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.50 — |
+1.9
|
$5.14B — | $319.66K — | $49.58 — | $50.98 — | $5.14B — | 39.14 | $1.29 — | ||
|
International Seaways
INSW
US
|
$84.77 — |
-0.58
|
$4.20B — | $289.46K — | $84.16 — | $87.17 — | $4.20B — | 7.72 | $10.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.29 21.73 USD |
+1.56
|
CA$5.05B 3.75B USD | CA$92.58K 68.7K USD | CA$28.92 21.46 USD | CA$29.57 21.94 USD | CA$5.05B 3.75B USD | 32.91 | CA$0.89 0.66 USD | ||
Scorpio Tankers
STNG
US
|
$73.69 — |
+0.03
|
$3.67B — | $249.27K — | $72.94 — | $74.79 — | $3.67B — | 7.27 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.28 — |
+0.37
|
$3.50B — | $230.00 — | $20.41 — | $20.41 — | $3.50B — | 32.19 | $0.63 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.39 4.93 USD |
-3.5
|
CN¥23.57B 3.48B USD | CN¥10.97M 1.62M USD | CN¥33.13 4.89 USD | CN¥34.70 5.12 USD | CN¥23.57B 3.48B USD | 16.36 | CN¥2.04 0.3 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.25 22.45 USD |
+1.31
|
CA$4.68B 3.47B USD | CA$60.40K 44.82K USD | CA$30.00 22.26 USD | CA$30.32 22.5 USD | CA$4.68B 3.47B USD | 34.77 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
+1.67
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 35.00 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.49 15.57 USD |
-0.15
|
€2.72B 3.14B USD | €1.46K 1.69K USD | €13.28 15.33 USD | €13.52 15.61 USD | €2.72B 3.14B USD | 4.87 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$28.27 — |
+1
|
$2.89B — | $256.58K — | $27.94 — | $28.50 — | $2.89B — | 8.29 | $3.41 — | ||
DHT
DHT
US
|
$17.29 — |
+0.82
|
$2.78B — | $2.55M — | $16.95 — | $17.49 — | $2.78B — | 8.39 | $2.06 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 184.60 27.07 USD |
-1.02
|
DKK 18.90B 2.77B USD | DKK 130.69K 19.16K USD | DKK 178.90 26.23 USD | DKK 185.20 27.15 USD | DKK 18.90B 2.77B USD | 8.22 | DKK 22.44 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.80 17.82 USD |
-1.06
|
NOK 28.21B 2.71B USD | NOK 204.42K 19.61K USD | NOK 182.30 17.49 USD | NOK 188.80 18.11 USD | NOK 28.21B 2.71B USD | 7.79 | NOK 23.85 2.29 USD | ||
|
Teekay Tankers
TNK
US
|
$69.51 — |
+1.09
|
$2.41B — | $130.11K — | $68.54 — | $70.46 — | $2.41B — | 5.64 | $12.31 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.45 0.51 USD |
-7.75
|
CN¥16.15B 2.38B USD | CN¥255.68M 37.72M USD | CN¥3.43 0.51 USD | CN¥3.72 0.55 USD | CN¥16.15B 2.38B USD | 11.12 | CN¥0.31 0.05 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$15.45 — |
+3
|
$1.91B — | $28.90K — | $14.89 — | $15.45 — | $1.91B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.81 — |
+4.3
|
$1.81B — | $80.78K — | $14.43 — | $14.82 — | $1.81B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.60 — |
+2.18
|
$1.65B — | $259.88K — | $37.73 — | $38.91 — | $1.65B — | 8.50 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.55 — |
+3.03
|
$1.65B — | $72.99K — | $47.55 — | $48.81 — | $1.65B — | 13.48 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.38 — |
+1.55
|
$1.64B — | $102.96K — | $30.01 — | $30.57 — | $1.64B — | 21.85 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.60 22.62 USD |
0
|
€1.38B 1.59B USD | €3.78K 4.36K USD | €19.65 22.68 USD | €20.40 23.55 USD | €1.38B 1.59B USD | 18.31 | €1.07 1.24 USD | ||
Nordic American Tankers
NAT
US
|
$5.86 — |
+0.51
|
$1.24B — | $1.22M — | $5.79 — | $5.94 — | $1.24B — | 22.53 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.94 — |
+0.4
|
$1.23B — | $124.36K — | $19.89 — | $20.16 — | $1.23B — | 12.30 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.75 — |
+2.92
|
$1.20B — | $39.33K — | $25.17 — | $26.03 — | $1.20B — | 83.06 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.92 1.02 USD |
-2.26
|
CN¥7.70B 1.14B USD | CN¥5.70M 841.61K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥7.70B 1.14B USD | 15.37 | CN¥0.45 0.07 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.56 0.46 USD |
-1.39
|
HK$8.85B 1.13B USD | HK$1.20M 153.95K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$8.85B 1.13B USD | 8.68 | HK$0.41 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$74.50 — |
+2.25
|
$1.09B — | $39.01K — | $73.78 — | $74.90 — | $1.09B — | 15.88 | $4.69 — | ||
|
Teekay
TK
US
|
$10.71 — |
+2.78
|
$931.90M — | $190.39K — | $10.45 — | $10.81 — | $931.90M — | 9.47 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥5.25B 774.24M USD | CN¥18.39M 2.71M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.79B 559.37M USD | CN¥3.25M 479.44K USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 19.51B 548.84M USD | THB 2.13M 59.96K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $134.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.91 — |
+5.41
|
$376.97M — | $73.14K — | $10.49 — | $11.00 — | $376.97M — | 32.08 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.31 0.78 USD |
-2.57
|
CN¥2.15B 317.31M USD | CN¥6.84M 1.01M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.50 12.24 USD |
-0.18
|
CA$361.57M 268.31M USD | CA$3.59K 2.67K USD | CA$16.15 11.98 USD | CA$16.68 12.38 USD | CA$361.57M 268.31M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.68 — |
-1.85
|
$255.95M — | $100.00 — | $11.68 — | $11.68 — | $255.95M — | 0 | -$3.49 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.47 0.36 USD |
0
|
TRY 7.91B 248.54M USD | TRY 4.00M 125.48K USD | TRY 11.35 0.36 USD | TRY 11.62 0.36 USD | TRY 7.91B 248.54M USD | 7.91 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.89 — |
+0.62
|
$221.09M — | $93.10K — | $4.86 — | $4.93 — | $221.09M — | 3.13 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.55 — |
-1.39
|
$129.16M — | $6.79K — | $3.55 — | $3.63 — | $129.16M — | 2.32 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.06 0.77 USD |
+4.81
|
NOK 1.09B 104.23M USD | NOK 3.65M 350.17K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.09B 104.23M USD | 1.60 | NOK 5.01 0.48 USD | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
-4.05
|
$103.63M — | $1.06M — | $0.36 — | $0.39 — | $103.63M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.33 — |
+0.87
|
$91.16M — | $19.59K — | $2.29 — | $2.38 — | $91.16M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
-2.67
|
NOK 799.18M 76.66M USD | NOK 153.38K 14.71K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.17 — |
-0.47
|
$42.70M — | $12.18K — | $4.16 — | $4.21 — | $42.70M — | 11.91 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.07B 30.22M USD | THB 193.83K 5.45K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$200.86M 25.68M USD | HK$87.25K 11.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.86M 25.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.63 — |
-1.79
|
$9.26M — | $16.41K — | $4.63 — | $4.63 — | $9.26M — | 14.93 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 10.72M 8.04M USD | SGD 1.16M 868.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.79 — |
+0.38
|
$4.35M — | $35.74K — | $0.76 — | $0.80 — | $4.35M — | 1.17 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+14.29
|
$359.13K — | $58.00 — | $0.02 — | $0.02 — | $359.13K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.35 — |
-2.44
|
$0.00 — | $4.37K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.65 — |
-0.12
|
$0.00 — | $200.00 — | $24.65 — | $24.65 — | $0.00 — | 11.10 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.40 15.14 USD |
+0.39
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.42 — |
+0.05
|
$0.00 — | $12.47K — | $25.41 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.36 17.33 USD |
+0.69
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$23.19 17.21 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
0
|
$0.00 — | $982.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
+0.5
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.47 18.16 USD |
+0.45
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.47 18.16 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.50 18.18 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.51 — |
-0.31
|
$0.00 — | $4.28K — | $25.33 — | $25.58 — | $0.00 — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}