行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (282)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.85 11.52 USD |
-0.35
|
$17.12T 3.47T USD | $247.72K 50.21K USD | $56.85 11.52 USD | $57.9 11.74 USD | $17.12T 3.47T USD | 30.72 | $1.85 0.37 USD | |
| Apple Inc. AAPL.NE | $28.62 21.24 USD |
0
|
$4.21T 3.13T USD | $47.98K 35.6K USD | $28.32 21.02 USD | $28.85 21.41 USD | $4.21T 3.13T USD | 29.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $197.3 — |
-0.65
|
$3.08T — | $223.8K — | $194.54 — | $198.74 — | $3.08T — | 33.10 | $5.96 — | |
| Apple AAPL | $196.98 — |
+1.39
|
$2.96T — | $51.28M — | $194.42 — | $198.83 — | $2.96T — | 31.26 | $6.3 — | |
| Apple Inc. APC.F | $173.68 189.86 USD |
+1.63
|
$2.63T 2.87T USD | $5.02K 5.48K USD | $171 186.93 USD | $175 191.3 USD | $2.63T 2.87T USD | 31.18 | $5.57 6.09 USD | |
| Apple Inc. APC.DE | $172.72 188.81 USD |
-1.04
|
$2.59T 2.84T USD | $127.85K 139.75K USD | $171 186.93 USD | $174.4 190.64 USD | $2.59T 2.84T USD | 30.89 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,400 41.82 USD |
+0.54
|
$365.36T 275.79B USD | $4.47M 3.37K USD | $54,900 41.44 USD | $55,500 41.89 USD | $365.36T 275.79B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $7.93K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| Sony Group Corporation SNEJF | $25.44 — |
0
|
$153.1B — | $1.6K — | $22.5 — | $23.45 — | $153.1B — | 19.56 | $1.3 — | |
| Sony SONY | $24.01 — |
+2.78
|
$144.49B — | $4.55M — | $23.92 — | $24.26 — | $144.49B — | 18.46 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,468 23.41 USD |
+0.87
|
$20.87T 140.88B USD | $5.1M 34.45K USD | $3,407 23 USD | $3,483 23.51 USD | $20.87T 140.88B USD | 18.64 | $186 1.26 USD | |
| Xiaomi XIACF | $5.34 — |
-0.19
|
$140.06B — | $8.29K — | $5.33 — | $5.35 — | $140.06B — | 41.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.6 — |
+0.42
|
$140.06B — | $56.53K — | $26.6 — | $27 — | $140.06B — | 42.22 | $0.63 — | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$127.67B 139.56B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $127.67B 139.56B USD | 42.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.14 23.11 USD |
+1.15
|
$127.22B 139.07B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $127.22B 139.07B USD | 18.38 | $1.15 1.26 USD | |
| XIAOMI-W 1810.HK | $41.95 5.36 USD |
+1.7
|
$1.09T 139.01B USD | $190.66M 24.38M USD | $40.5 5.18 USD | $42.25 5.4 USD | $1.09T 139.01B USD | 42.80 | $0.98 0.13 USD | |
| Panasonic PCRFF | $10.23 — |
0
|
$24.67B — | $1K — | $10.38 — | $10.61 — | $24.67B — | 10.23 | $1 — | |
| Panasonic Holdings Corporation 6752.T | $1,531 10.33 USD |
+2.1
|
$3.57T 24.13B USD | $2.95M 19.93K USD | $1,494 10.08 USD | $1,531.5 10.34 USD | $3.57T 24.13B USD | 10.72 | $142.75 0.96 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,323 185.38 USD |
+0.47
|
$922.88B 11.17B USD | $365.24K 4.42K USD | $15,150 183.29 USD | $15,419 186.54 USD | $922.88B 11.17B USD | 108.69 | $140.97 1.71 USD | |
| Goertek Inc. 002241.SZ | $20.62 2.87 USD |
+2.33
|
$71.98B 10.01B USD | $60.02M 8.35M USD | $20.17 2.8 USD | $20.65 2.87 USD | $71.98B 10.01B USD | 26.43 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $80.33 11.17 USD |
+3.52
|
$42.69B 5.94B USD | $3.27M 454.08K USD | $77.61 10.79 USD | $81.78 11.37 USD | $42.69B 5.94B USD | 28.28 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $24 3.34 USD |
+4.12
|
$31.32B 4.35B USD | $11.32M 1.57M USD | $23 3.2 USD | $24 3.34 USD | $31.32B 4.35B USD | 14.03 | $1.71 0.24 USD | |
| Sharp Corporation SHCAY | $1.38 — |
+3.76
|
$3.75B — | $4K — | $1.38 — | $1.4 — | $3.75B — | 0 | -$0.42 — | |
| Sharp Corporation 6753.T | $844.5 5.7 USD |
+3.13
|
$548.33B 3.7B USD | $924.5K 6.24K USD | $823 5.56 USD | $844.8 5.7 USD | $548.33B 3.7B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.79 14.01 USD |
+3.31
|
$24.72B 3.44B USD | $6.36M 884.15K USD | $98.22 13.66 USD | $103.5 14.39 USD | $24.72B 3.44B USD | 35.61 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.05 1.81 USD |
+1.4
|
$21.23B 2.95B USD | $7.45M 1.04M USD | $12.78 1.78 USD | $13.06 1.82 USD | $21.23B 2.95B USD | 11.54 | $1.13 0.16 USD | |
| LG Display LPL | $2.78 — |
+1.09
|
$2.84B — | $213.43K — | $2.75 — | $2.81 — | $2.84B — | 0 | -$1.9 — | |
| TCL ELECTRONICS 1070.HK | $8.15 1.04 USD |
+0.87
|
$20.55B 2.63B USD | $16.31M 2.09M USD | $7.87 1.01 USD | $8.26 1.06 USD | $20.55B 2.63B USD | 11.64 | $0.7 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.32 3.38 USD |
+1.93
|
$18.66B 2.6B USD | $6.85M 952.2K USD | $23.76 3.3 USD | $24.33 3.38 USD | $18.66B 2.6B USD | 60.79 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.39 1.03 USD |
+0.68
|
$18.16B 2.53B USD | $6.43M 893.38K USD | $7.29 1.01 USD | $7.4 1.03 USD | $18.16B 2.53B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
+1.05
|
$12.17B 1.69B USD | $31.03M 4.31M USD | $6.61 0.92 USD | $6.75 0.94 USD | $12.17B 1.69B USD | 337.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-0.08
|
$11.26B 1.57B USD | $3.83M 532.62K USD | $12.61 1.75 USD | $12.76 1.77 USD | $11.26B 1.57B USD | 24.84 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.07 1.96 USD |
+1.08
|
$10.94B 1.52B USD | $1.62M 225.26K USD | $13.76 1.91 USD | $14.12 1.96 USD | $10.94B 1.52B USD | 37.02 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $427 13.57 USD |
-1.84
|
$39.48B 1.25B USD | $405.02K 12.87K USD | $427 13.57 USD | $443 14.08 USD | $39.48B 1.25B USD | 50.59 | $8.44 0.27 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.89 0.68 USD |
-3.55
|
$8.57B 1.19B USD | $88.03M 12.24M USD | $4.84 0.67 USD | $5.14 0.71 USD | $8.57B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-1.96
|
$9.15B 1.17B USD | $1.05M 133.65K USD | $1 0.13 USD | $1.04 0.13 USD | $9.15B 1.17B USD | 0 | -$1.44 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.13 16.7 USD |
-0.63
|
$8.41B 1.17B USD | $509.87K 70.89K USD | $118.01 16.41 USD | $121.86 16.94 USD | $8.41B 1.17B USD | 0 | -$0.1 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.78 1.92 USD |
+0.44
|
$7.75B 1.08B USD | $10.35M 1.44M USD | $13.6 1.89 USD | $13.8 1.92 USD | $7.75B 1.08B USD | 26.00 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.54 2.86 USD |
+1.53
|
$7.68B 1.07B USD | $7.73M 1.07M USD | $20.1 2.79 USD | $20.75 2.89 USD | $7.68B 1.07B USD | 54.05 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.92 1.24 USD |
-1.55
|
$7.61B 1.06B USD | $25.71M 3.58M USD | $8.82 1.23 USD | $9.14 1.27 USD | $7.61B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| HTC Corporation 2498.TW | $36.75 1.17 USD |
-0.41
|
$30.67B 974.46M USD | $2.36M 74.85K USD | $36.45 1.16 USD | $37.4 1.19 USD | $30.67B 974.46M USD | 0 | -$4.11 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.85 0.95 USD |
+1.03
|
$6.96B 967.77M USD | $5.84M 811.73K USD | $6.75 0.94 USD | $6.86 0.95 USD | $6.96B 967.77M USD | 25.37 | $0.27 0.04 USD | |
| Sonos SONO | $8.07 — |
+4.81
|
$961M — | $2.17M — | $7.72 — | $8.12 — | $961M — | 0 | -$0.55 — | |
| Appotronics Corporation Limited 688007.SS | $14.22 1.98 USD |
-0.28
|
$6.53B 908.11M USD | $5.6M 778.4K USD | $13.94 1.94 USD | $14.32 1.99 USD | $6.53B 908.11M USD | 474.00 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.9
|
$28.52B 906.16M USD | $2.59M 82.31K USD | $111.5 3.54 USD | $115 3.65 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.87 0.37 USD |
+1.06
|
$6.36B 813.22M USD | $4.85M 619.76K USD | $2.85 0.36 USD | $2.87 0.37 USD | $6.36B 813.22M USD | 11.03 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
+0.32
|
$24.24B 770.26M USD | $1.21M 38.46K USD | $61.5 1.95 USD | $62.6 1.99 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.56 1.33 USD |
+1.38
|
$5.13B 713.8M USD | $10.8M 1.5M USD | $9.32 1.3 USD | $9.57 1.33 USD | $5.13B 713.8M USD | 23.90 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.17 0.86 USD |
-0.8
|
$4.92B 684.62M USD | $4.47M 622.09K USD | $6.09 0.85 USD | $6.22 0.86 USD | $4.92B 684.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.4 0.75 USD |
-0.74
|
$4.01B 557.14M USD | $4.66M 647.8K USD | $5.32 0.74 USD | $5.41 0.75 USD | $4.01B 557.14M USD | 23.47 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.77 1.36 USD |
+2.3
|
$3.61B 501.41M USD | $4.88M 677.88K USD | $9.57 1.33 USD | $10.2 1.42 USD | $3.61B 501.41M USD | 30.53 | $0.32 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $46.1 1.45 USD |
+0.7
|
$15.46B 485.66M USD | $7.97M 250.37K USD | $44.8 1.41 USD | $46.46 1.46 USD | $15.46B 485.66M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.17 1.28 USD |
+0.55
|
$2.99B 416.1M USD | $2.98M 414.24K USD | $8.95 1.24 USD | $9.21 1.28 USD | $2.99B 416.1M USD | 43.66 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.36 1.58 USD |
+1.79
|
$2.82B 391.42M USD | $7.23M 1M USD | $10.98 1.53 USD | $11.5 1.6 USD | $2.82B 391.42M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.9 0.82 USD |
+0.34
|
$2.58B 359.08M USD | $7.99M 1.11M USD | $5.73 0.8 USD | $5.93 0.82 USD | $2.58B 359.08M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.66 3.01 USD |
-1.63
|
$2.52B 350.55M USD | $448.9K 62.42K USD | $21.64 3.01 USD | $22.22 3.09 USD | $2.52B 350.55M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.49 2.29 USD |
+0.98
|
$2.47B 343.03M USD | $1.31M 182.77K USD | $16.08 2.24 USD | $16.49 2.29 USD | $2.47B 343.03M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.62 0.78 USD |
+1.26
|
$2.3B 319.48M USD | $6.4M 889.95K USD | $5.49 0.76 USD | $5.62 0.78 USD | $2.3B 319.48M USD | 23.41 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.8 2.06 USD |
+0.68
|
$2.02B 280.79M USD | $2.86M 397.14K USD | $14.36 2 USD | $14.82 2.06 USD | $2.02B 280.79M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.83
|
$1.91B 279.51M USD | $136.38K 20K USD | $12.58 1.84 USD | $13.24 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.53 0.49 USD |
0
|
$1.94B 269.52M USD | $9.7M 1.35M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.94B 269.52M USD | 353.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.7 8.42 USD |
+1.18
|
$237.03M 259.11M USD | $385 420.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $237.03M 259.11M USD | 0 | -$0.45 -0.4 USD | |
| Eastech Holding Limited 5225.TW | $87.9 2.79 USD |
+0.8
|
$6.85B 217.76M USD | $305.73K 9.71K USD | $86.7 2.75 USD | $88 2.8 USD | $6.85B 217.76M USD | 7.21 | $12.18 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
-1.99
|
$198.68M 217.19M USD | $4.75K 5.19K USD | $14.6 15.96 USD | $14.95 16.34 USD | $198.68M 217.19M USD | 14.50 | $1.02 1.11 USD | |
| SPROCOMM INTEL 1401.HK | $1.41 0.18 USD |
-2.76
|
$1.41B 180.29M USD | $6.95M 889.16K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.41B 180.29M USD | 70.50 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.55 15.91 USD |
+2.46
|
$161M 176M USD | $15.16K 16.57K USD | $14.15 15.47 USD | $14.6 15.96 USD | $161M 176M USD | 8.98 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $30.3 0.96 USD |
-0.66
|
$4.47B 142.01M USD | $51.21K 1.63K USD | $30.25 0.96 USD | $30.9 0.98 USD | $4.47B 142.01M USD | 14.42 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
0
|
$3.96B 125.94M USD | $670.19K 21.3K USD | $14.15 0.45 USD | $14.35 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Vuzix VUZI | $1.64 — |
+1.23
|
$125.04M — | $785.83K — | $1.56 — | $1.68 — | $125.04M — | 0 | -$1.08 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.25 1.44 USD |
-0.11
|
$3.62B 115.03M USD | $124.24K 3.95K USD | $44.95 1.43 USD | $45.95 1.46 USD | $3.62B 115.03M USD | 8.76 | $5.16 0.16 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.1 0.45 USD |
+0.48
|
$538.18M 114.43M USD | $18.6K 3.95K USD | $2.1 0.45 USD | $2.14 0.46 USD | $538.18M 114.43M USD | 8.07 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
+0.45
|
$3.54B 112.61M USD | $261.85K 8.32K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| IDT INT'L 0167.HK | $1.9 0.24 USD |
-15.93
|
$823.33M 105.27M USD | $58.17K 7.44K USD | $1.9 0.24 USD | $2.1 0.27 USD | $823.33M 105.27M USD | 0.71 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+0.68
|
$3.23B 102.65M USD | $215.59K 6.85K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
-1.2
|
$3.1B 98.52M USD | $181.42K 5.76K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.1B 98.52M USD | 14.64 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.55 1.26 USD |
-0.75
|
$3.07B 97.57M USD | $201.66K 6.41K USD | $39.15 1.24 USD | $40.4 1.28 USD | $3.07B 97.57M USD | 14.38 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.23
|
$2.76B 87.58M USD | $281.23K 8.94K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.76B 87.58M USD | 59.93 | $0.73 0.02 USD | |
| GoPro GPRO | $0.53 — |
+0.42
|
$82.38M — | $1.77M — | $0.51 — | $0.54 — | $82.38M — | 0 | -$2.82 — | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.48
|
$72.61M 79.37M USD | $6.82K 7.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.61M 79.37M USD | 0 | -$2.5 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
+0.49
|
$2.06B 65.58M USD | $205.15K 6.52K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| Universal Electronics UEIC | $4.98 — |
+1.01
|
$65.46M — | $70.6K — | $4.9 — | $5.19 — | $65.46M — | 0 | -$1.85 — | |
| U-Tech Media Corporation 3050.TW | $12.8 0.41 USD |
0
|
$1.98B 63.04M USD | $208.31K 6.62K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.98B 63.04M USD | 23.27 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.8 0.63 USD |
-0.25
|
$1.92B 60.85M USD | $53.58K 1.7K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.92B 60.85M USD | 39.60 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
0
|
$52.57M 57.47M USD | $1.92K 2.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $52.57M 57.47M USD | 9.65 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.1 0.89 USD |
+2.48
|
$538.61M 52.58M USD | $6.65K 649.22 USD | $9.04 0.88 USD | $9.1 0.89 USD | $538.61M 52.58M USD | 0 | -$0.5 -0.04 USD | |
| Koss KOSS | $4.6 — |
+7.73
|
$43.13M — | $32.89K — | $4.29 — | $4.69 — | $43.13M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
+5.26
|
$327.62M 41.89M USD | $7.62M 974.31K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.56 — |
0
|
$37.12M — | $16.46K — | $2.5 — | $2.62 — | $37.12M — | 0 | -$4.64 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-1.69
|
$288.57M 36.9M USD | $116K 14.83K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $288.57M 36.9M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| SUGA INT'L 0912.HK | $0.9399 0.12 USD |
+2.17
|
$267.7M 34.23M USD | $222K 28.39K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $267.7M 34.23M USD | 8.54 | $0.11 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.22 0.1 USD |
+0.94
|
$966M 30.34M USD | $7.19M 225.95K USD | $3.19 0.1 USD | $3.25 0.1 USD | $966M 30.34M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $538.95K 399.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.69M — | $22.5K — | $0.11 — | $0.11 — | $22.69M — | 10.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
+0.22
|
$16.85M 18.42M USD | $33.72K 36.86K USD | $0.89 0.97 USD | $0.91 1 USD | $16.85M 18.42M USD | 1.08 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
-2.5
|
$82.58M 17.56M USD | $168.1K 35.74K USD | $0.2 0.04 USD | $0.2 0.04 USD | $82.58M 17.56M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-1.13
|
$169.35M 16.53M USD | $199.96K 19.52K USD | $1.77 0.17 USD | $1.9 0.19 USD | $169.35M 16.53M USD | 18.76 | $0.1 0.009 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-4.76
|
$20.12M 14.93M USD | $1.01K 749.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.07 — |
0
|
$14.5M — | $6K — | $0.08 — | $0.08 — | $14.5M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}