$3.4T
总市值
$97.71B
总容积
BTC 62.69%     ETH 8.56%
比特币主导

国家/地区:中国,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
消费电子产品 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.72 3.3 USD
+1.41
$82.82B 11.52B USD $84.41M 11.74M USD $23.15 3.22 USD $23.89 3.32 USD $82.82B 11.52B USD 29.64 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $105.38 14.65 USD
-0.09
$56.01B 7.79B USD $3.94M 547.66K USD $103.2 14.35 USD $106.2 14.77 USD $56.01B 7.79B USD 24.39 $4.32 0.6 USD
HISENSE VISUAL  600060.SS $23.23 3.23 USD
+0.35
$30.31B 4.22B USD $6.39M 888.1K USD $22.88 3.18 USD $23.31 3.24 USD $30.31B 4.22B USD 13.05 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $84.77 11.79 USD
+5.3
$29.11B 4.05B USD $14.37M 2M USD $81.5 11.33 USD $85.5 11.89 USD $29.11B 4.05B USD 41.75 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.99 1.95 USD
+0.72
$22.76B 3.16B USD $23.83M 3.31M USD $13.83 1.92 USD $14.03 1.95 USD $22.76B 3.16B USD 11.65 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.34 1.16 USD
+0.48
$20.5B 2.85B USD $17.9M 2.49M USD $8.25 1.15 USD $8.36 1.16 USD $20.5B 2.85B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.12 3.49 USD
+1.87
$19.28B 2.68B USD $12.08M 1.68M USD $24.51 3.41 USD $25.14 3.5 USD $19.28B 2.68B USD 76.12 $0.33 0.05 USD
INTRETECH  002925.SZ $16.3 2.27 USD
+1.68
$12.67B 1.76B USD $5.72M 794.95K USD $16.04 2.23 USD $16.32 2.27 USD $12.67B 1.76B USD 45.27 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.77 0.94 USD
+1.35
$12.15B 1.69B USD $52.04M 7.24M USD $6.65 0.92 USD $6.77 0.94 USD $12.15B 1.69B USD 112.83 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.21 1.84 USD
+1.07
$11.75B 1.63B USD $14.15M 1.97M USD $13.02 1.81 USD $13.24 1.84 USD $11.75B 1.63B USD 26.42 $0.5 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.06 0.14 USD
-0.93
$9.88B 1.26B USD $2.27M 290.57K USD $1.04 0.13 USD $1.07 0.14 USD $9.88B 1.26B USD 0 -$1.22 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $16.07 2.23 USD
+2.16
$9.04B 1.26B USD $29.33M 4.08M USD $15.7 2.18 USD $16.08 2.24 USD $9.04B 1.26B USD 34.19 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.16 0.72 USD
+1.78
$9.02B 1.25B USD $181.84M 25.28M USD $5.02 0.7 USD $5.38 0.75 USD $9.02B 1.25B USD 0 -$1.12 -0.1 USD
Xgimi Technology Co.,Ltd.  688696.SS $117 16.27 USD
+2.6
$8.19B 1.14B USD $533.5K 74.18K USD $114.06 15.86 USD $117.32 16.31 USD $8.19B 1.14B USD 47.36 $2.47 0.34 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.46 1.32 USD
+10
$8.07B 1.12B USD $97.18M 13.51M USD $8.97 1.25 USD $9.46 1.32 USD $8.07B 1.12B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.27 2.96 USD
+0.33
$7.96B 1.11B USD $21.13M 2.94M USD $20.86 2.9 USD $21.34 2.97 USD $7.96B 1.11B USD 37.98 $0.56 0.08 USD
GUODIAN NAN AUTO  600268.SS $7.72 1.07 USD
-0.26
$7.84B 1.09B USD $8.8M 1.22M USD $7.68 1.07 USD $7.77 1.08 USD $7.84B 1.09B USD 19.79 $0.39 0.05 USD
Appotronics Corporation Limited  688007.SS $14.14 1.97 USD
+0.86
$6.49B 903M USD $5.2M 722.74K USD $13.91 1.93 USD $14.14 1.97 USD $6.49B 903M USD 0 -$0.09 -0.01 USD
Guangdong Goworld Co., Ltd.  000823.SZ $11.13 1.55 USD
+0.27
$5.98B 831.02M USD $14.95M 2.08M USD $11.04 1.54 USD $11.18 1.55 USD $5.98B 831.02M USD 24.73 $0.45 0.06 USD
AUCMA  600336.SS $6.75 0.94 USD
+0.45
$5.39B 748.97M USD $11.63M 1.62M USD $6.68 0.93 USD $6.79 0.94 USD $5.39B 748.97M USD 0 -$0.05 -0.006 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $35.05 4.87 USD
-3.71
$4.78B 664.98M USD $10.81M 1.5M USD $34.9 4.85 USD $37.54 5.22 USD $4.78B 664.98M USD 233.66 $0.15 0.02 USD
Guangdong Chant Group Inc.  002616.SZ $5.97 0.83 USD
+0.17
$4.43B 615.95M USD $6.47M 900.04K USD $5.92 0.82 USD $6.03 0.84 USD $4.43B 615.95M USD 18.65 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.41 1.59 USD
-0.61
$4.21B 585.57M USD $3.27M 454.13K USD $11.34 1.58 USD $11.58 1.61 USD $4.21B 585.57M USD 51.86 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.92 1.66 USD
+0.59
$3.89B 540.88M USD $6.49M 902.79K USD $11.74 1.63 USD $12.08 1.68 USD $3.89B 540.88M USD 47.67 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.09 1.82 USD
0
$3.24B 451.03M USD $23.77M 3.3M USD $12.94 1.8 USD $13.24 1.84 USD $3.24B 451.03M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.29 3.66 USD
-0.79
$3.06B 425.48M USD $2.78M 385.89K USD $25.9 3.6 USD $26.59 3.7 USD $3.06B 425.48M USD 0 -$0.92 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.4 0.75 USD
+4.45
$2.97B 412.29M USD $158.82M 22.08M USD $4.99 0.69 USD $5.47 0.76 USD $2.97B 412.29M USD 540.00 $0.01 0.001 USD
Soyea Technology Co., Ltd  000909.SZ $6.7 0.93 USD
+0.75
$2.93B 407.77M USD $7.77M 1.08M USD $6.65 0.92 USD $6.86 0.95 USD $2.93B 407.77M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $18 2.5 USD
+0.28
$2.66B 369.52M USD $2.3M 320.4K USD $17.8 2.47 USD $18.08 2.51 USD $2.66B 369.52M USD 180.00 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.16 0.86 USD
+2.16
$2.53B 352.45M USD $16.93M 2.35M USD $5.98 0.83 USD $6.19 0.86 USD $2.53B 352.45M USD 38.50 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看