Bitcoin halving
What does that mean?
$2.79T
总市值
$101.83B
总容积
BTC 49.64%     ETH 15.28%
比特币主导

国家/地区:中国,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
消费电子产品 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $15.98 2.22 USD
+1.2
$54.61B 7.59B USD $58.4M 8.12M USD $15.63 2.17 USD $16.25 2.26 USD $54.61B 7.59B USD 0 -$0.37 -0.05 USD
Anker Innovations Limited  300866.SZ $77.28 10.75 USD
+0.95
$31.41B 4.37B USD $1.45M 201.18K USD $75.62 10.51 USD $77.39 10.76 USD $31.41B 4.37B USD 20.49 $3.77 0.52 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.91 3.32 USD
+1.14
$31.21B 4.34B USD $5.7M 791.88K USD $23.42 3.26 USD $24 3.34 USD $31.21B 4.34B USD 13.82 $1.73 0.24 USD
DBG Technology Co., Ltd.  300735.SZ $30.98 4.31 USD
+6.21
$23.78B 3.31B USD $132.1M 18.37M USD $28.39 3.95 USD $31.1 4.32 USD $23.78B 3.31B USD 60.74 $0.51 0.07 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.51 2.02 USD
+0.62
$23.6B 3.28B USD $8.2M 1.14M USD $14.36 2 USD $14.59 2.03 USD $23.6B 3.28B USD 12.84 $1.13 0.16 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.26 1.15 USD
+0.61
$20.3B 2.82B USD $9.25M 1.29M USD $8.13 1.13 USD $8.29 1.15 USD $20.3B 2.82B USD 0 -$0.85 -0.1 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $61.3 8.52 USD
+2.25
$14.95B 2.08B USD $10.04M 1.4M USD $59 8.2 USD $63.12 8.78 USD $14.95B 2.08B USD 47.51 $1.29 0.18 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $21 2.92 USD
+5.58
$14.23B 1.98B USD $63.07M 8.77M USD $18.72 2.6 USD $21.8 3.03 USD $14.23B 1.98B USD 42.85 $0.49 0.07 USD
Xiamen Intretech Inc.  002925.SZ $15.81 2.2 USD
+2.66
$12.34B 1.72B USD $3.95M 549.14K USD $15.23 2.12 USD $15.82 2.2 USD $12.34B 1.72B USD 24.70 $0.64 0.09 USD
Edifier Technology Co., Ltd.  002351.SZ $12.83 1.78 USD
-0.16
$11.41B 1.59B USD $9.77M 1.36M USD $12.57 1.75 USD $12.89 1.79 USD $11.41B 1.59B USD 32.07 $0.4 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.21 1.28 USD
+0.44
$9.44B 1.31B USD $30.78M 4.28M USD $8.93 1.24 USD $9.24 1.28 USD $9.44B 1.31B USD 76.75 $0.12 0.02 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $4.78 0.66 USD
+0.21
$8.63B 1.2B USD $23.23M 3.23M USD $4.68 0.65 USD $4.82 0.67 USD $8.63B 1.2B USD 43.45 $0.11 0.02 USD
Guangdong Homa Group Co., Ltd.  002668.SZ $7.88 1.1 USD
+1.16
$8.54B 1.19B USD $11.28M 1.57M USD $7.77 1.08 USD $7.89 1.1 USD $8.54B 1.19B USD 10.79 $0.73 0.1 USD
Appotronics Corporation Limited  688007.SS $17.78 2.47 USD
+0.74
$8.23B 1.14B USD $4.24M 590.17K USD $17.38 2.42 USD $17.85 2.48 USD $8.23B 1.14B USD 50.80 $0.35 0.05 USD
Guoguang Electric Company Limited  002045.SZ $13.34 1.85 USD
+0.91
$7.58B 1.05B USD $8.26M 1.15M USD $13.03 1.81 USD $13.38 1.86 USD $7.58B 1.05B USD 18.78 $0.71 0.1 USD
Konka Group Co., Ltd.  000016.SZ $3.4 0.47 USD
0
$6.08B 844.88M USD $10.42M 1.45M USD $3.35 0.47 USD $3.42 0.48 USD $6.08B 844.88M USD 0 -$0.96 -0.1 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $16.6 2.31 USD
+0.85
$6.04B 839.82M USD $3.8M 528.02K USD $16.14 2.24 USD $16.68 2.32 USD $6.04B 839.82M USD 19.08 $0.87 0.12 USD
Xgimi Technology Co.,Ltd.  688696.SS $85.15 11.84 USD
+0.77
$5.96B 828.77M USD $583.3K 81.1K USD $83.86 11.66 USD $85.24 11.85 USD $5.96B 828.77M USD 23.07 $3.69 0.51 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS $6.95 0.97 USD
+6.6
$5.89B 818.4M USD $63.34M 8.81M USD $6.76 0.94 USD $7.17 1 USD $5.89B 818.4M USD 28.95 $0.24 0.03 USD
Konka Group Co., Ltd.  200016.SZ $0.8299 0.11 USD
-1.19
$6.31B 807.43M USD $232.68K 29.75K USD $0.8199 0.1 USD $0.8399 0.11 USD $6.31B 807.43M USD 0 -$1.05 -0.1 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $5.63 0.78 USD
+3.68
$4.8B 667.64M USD $15.92M 2.21M USD $5.4 0.75 USD $5.74 0.8 USD $4.8B 667.64M USD 0 -$0.05 -0.006 USD
Guangdong Goworld Co., Ltd.  000823.SZ $8.49 1.18 USD
+1.68
$4.56B 633.9M USD $8.52M 1.18M USD $8.18 1.14 USD $8.53 1.19 USD $4.56B 633.9M USD 18.45 $0.46 0.06 USD
AUCMA Co.,Ltd.  600336.SS $5.07 0.7 USD
-1.55
$4.05B 562.56M USD $15.71M 2.18M USD $5 0.7 USD $5.15 0.72 USD $4.05B 562.56M USD 39.00 $0.13 0.02 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $12.05 1.68 USD
+0.42
$4.04B 562.2M USD $2.54M 353.52K USD $11.85 1.65 USD $12.15 1.69 USD $4.04B 562.2M USD 41.55 $0.29 0.04 USD
Guangdong Chant Group Inc.  002616.SZ $4.58 0.64 USD
+1.55
$3.4B 472.49M USD $6.28M 873.3K USD $4.5 0.63 USD $4.59 0.64 USD $3.4B 472.49M USD 16.35 $0.28 0.04 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $23.02 3.2 USD
+0.74
$2.64B 367.76M USD $1.08M 150.45K USD $22.6 3.14 USD $23.31 3.24 USD $2.64B 367.76M USD 287.75 $0.08 0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.61 0.64 USD
+0.88
$2.53B 351.98M USD $19.57M 2.72M USD $4.48 0.62 USD $4.64 0.65 USD $2.53B 351.98M USD 0 -$0.01 -0.001 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $16.55 2.3 USD
+1.41
$2.48B 344.28M USD $5.97M 830.08K USD $16.27 2.26 USD $16.87 2.35 USD $2.48B 344.28M USD 0 -$0.11 -0.01 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $7.56 1.05 USD
+0.8
$2.47B 343.04M USD $2.47M 343.96K USD $7.43 1.03 USD $7.73 1.07 USD $2.47B 343.04M USD 32.86 $0.23 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $9.85 1.37 USD
+2.28
$2.44B 339.39M USD $6.04M 840.18K USD $9.67 1.34 USD $10.35 1.44 USD $2.44B 339.39M USD 0 -$0.21 -0.02 USD
Vtron Group Co.,Ltd.  002308.SZ $2.67 0.37 USD
-7.29
$2.42B 336.43M USD $100.68M 14M USD $2.6 0.36 USD $2.76 0.38 USD $2.42B 336.43M USD 0 -$0.02 -0.002 USD
Soyea Technology Co., Ltd  000909.SZ $4.41 0.61 USD
+0.23
$2B 278.28M USD $5.18M 719.55K USD $4.35 0.6 USD $4.47 0.62 USD $2B 278.28M USD 0 -$0.8 -0.1 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $4.88 0.68 USD
-3.56
$1.96B 272.09M USD $36.73M 5.11M USD $4.81 0.67 USD $5.02 0.7 USD $1.96B 272.09M USD 0 -$0.53 -0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $12 1.67 USD
+5.26
$1.65B 229.65M USD $7.78M 1.08M USD $11.55 1.61 USD $12.54 1.74 USD $1.65B 229.65M USD 26.66 $0.45 0.06 USD
Gome Telecom Equipment Co.,Ltd.  600898.SS $1.61 0.22 USD
+1.9
$459.46M 63.89M USD $5.43M 754.87K USD $1.56 0.22 USD $1.64 0.23 USD $459.46M 63.89M USD 0 -$0.3 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看