$3.44T
总市值
$91.01B
总容积
BTC 61.12%     ETH 9.23%
比特币主导

国家/地区:中国,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
消费电子产品 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.23 3.09 USD
+5.36
$77.62B 10.79B USD $120.35M 16.73M USD $21.09 2.93 USD $22.37 3.11 USD $77.62B 10.79B USD 27.78 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $107.55 14.95 USD
+7.44
$57.17B 7.95B USD $7.73M 1.07M USD $99.75 13.87 USD $108.88 15.14 USD $57.17B 7.95B USD 24.95 $4.31 0.6 USD
HISENSE VISUAL  600060.SS $23.14 3.22 USD
-1.32
$30.2B 4.2B USD $11.59M 1.61M USD $22.94 3.19 USD $23.51 3.27 USD $30.2B 4.2B USD 13.00 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $86.45 12.02 USD
+5.67
$29.68B 4.13B USD $14.77M 2.05M USD $81.37 11.31 USD $87.19 12.12 USD $29.68B 4.13B USD 42.37 $2.04 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.25 1.84 USD
+1.92
$21.55B 3B USD $21.63M 3.01M USD $13.01 1.81 USD $13.32 1.85 USD $21.55B 3B USD 11.04 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.3 1.15 USD
+1.1
$20.4B 2.84B USD $12.95M 1.8M USD $8.22 1.14 USD $8.33 1.16 USD $20.4B 2.84B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.9 3.6 USD
-0.19
$19.88B 2.76B USD $13.45M 1.87M USD $25.41 3.53 USD $25.94 3.61 USD $19.88B 2.76B USD 78.48 $0.33 0.05 USD
INTRETECH  002925.SZ $16.91 2.35 USD
+4.97
$13.15B 1.83B USD $20.52M 2.85M USD $16.15 2.25 USD $17.72 2.46 USD $13.15B 1.83B USD 46.97 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.96 0.97 USD
+0.58
$12.49B 1.74B USD $62.42M 8.68M USD $6.82 0.95 USD $6.98 0.97 USD $12.49B 1.74B USD 116.00 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.32 1.85 USD
+1.76
$11.84B 1.65B USD $11.42M 1.59M USD $13.01 1.81 USD $13.38 1.86 USD $11.84B 1.65B USD 26.64 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $16.16 2.25 USD
+1.32
$9.09B 1.26B USD $36.72M 5.11M USD $15.8 2.2 USD $16.25 2.26 USD $9.09B 1.26B USD 34.38 $0.47 0.07 USD
Xgimi Technology Co.,Ltd.  688696.SS $124.1 17.26 USD
+3.6
$8.69B 1.21B USD $1.09M 151.59K USD $119.57 16.63 USD $124.96 17.37 USD $8.69B 1.21B USD 50.24 $2.47 0.34 USD
Konka Group Co., Ltd.  000016.SZ $4.94 0.69 USD
+0.82
$8.68B 1.21B USD $27.92M 3.88M USD $4.86 0.68 USD $4.94 0.69 USD $8.68B 1.21B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
0
$9.37B 1.2B USD $1.08M 137.53K USD $1.02 0.13 USD $1.05 0.13 USD $9.37B 1.2B USD 0 -$1.22 -0.1 USD
GUODIAN NAN AUTO  600268.SS $7.94 1.1 USD
+1.15
$8.07B 1.12B USD $13.04M 1.81M USD $7.89 1.1 USD $8.03 1.12 USD $8.07B 1.12B USD 20.35 $0.39 0.05 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.79 2.89 USD
+3.69
$7.78B 1.08B USD $15.43M 2.14M USD $19.94 2.77 USD $20.88 2.9 USD $7.78B 1.08B USD 37.12 $0.56 0.08 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.38 1.17 USD
+3.46
$7.15B 993.75M USD $57.55M 8M USD $7.94 1.1 USD $8.58 1.19 USD $7.15B 993.75M USD 0 -$1.12 -0.1 USD
Appotronics Corporation Limited  688007.SS $13.98 1.94 USD
+0.58
$6.42B 892.78M USD $4.46M 620.44K USD $13.77 1.91 USD $14.07 1.96 USD $6.42B 892.78M USD 0 -$0.09 -0.01 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.53 1.46 USD
+1.94
$5.65B 786.22M USD $12.53M 1.74M USD $10.23 1.42 USD $10.55 1.47 USD $5.65B 786.22M USD 23.39 $0.45 0.06 USD
AUCMA  600336.SS $7.07 0.98 USD
+0.28
$5.64B 784.48M USD $13.74M 1.91M USD $6.97 0.97 USD $7.08 0.98 USD $5.64B 784.48M USD 0 -$0.05 -0.006 USD
Guangdong Chant Group Inc.  002616.SZ $6.18 0.86 USD
+0.16
$4.59B 637.61M USD $13.77M 1.91M USD $6.13 0.85 USD $6.29 0.87 USD $4.59B 637.61M USD 19.31 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $13.03 1.81 USD
+1.48
$4.25B 591.25M USD $23.88M 3.32M USD $12.65 1.76 USD $13.47 1.87 USD $4.25B 591.25M USD 52.11 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.06 1.54 USD
+2.88
$4.08B 567.61M USD $7.86M 1.09M USD $10.71 1.49 USD $11.23 1.56 USD $4.08B 567.61M USD 50.27 $0.22 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $26 3.62 USD
+9.98
$3.55B 493.28M USD $19.21M 2.67M USD $23.17 3.22 USD $26 3.62 USD $3.55B 493.28M USD 173.33 $0.15 0.02 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.32 1.71 USD
+2.16
$3.05B 424.5M USD $13.4M 1.86M USD $12.06 1.68 USD $12.51 1.74 USD $3.05B 424.5M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.92 3.46 USD
+1.1
$2.9B 403.31M USD $1.07M 148.79K USD $24.42 3.4 USD $24.97 3.47 USD $2.9B 403.31M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.4 0.89 USD
+0.79
$2.8B 389.51M USD $5.86M 814.78K USD $6.29 0.87 USD $6.43 0.89 USD $2.8B 389.51M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.91 2.49 USD
-0.72
$2.64B 367.67M USD $2.34M 326K USD $17.84 2.48 USD $18.2 2.53 USD $2.64B 367.67M USD 179.09 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6 0.83 USD
0
$2.47B 343.3M USD $4.83M 672.19K USD $5.94 0.83 USD $6.02 0.84 USD $2.47B 343.3M USD 37.50 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.03 0.56 USD
+0.5
$2.21B 307.69M USD $18.29M 2.54M USD $3.98 0.55 USD $4.1 0.57 USD $2.21B 307.69M USD 403.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看